CDSL 1360 CE (CALL) 25 August 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1360 CE is trading at ₹ 27.50 on 3:32pm 03 Mon Aug 2026

10 minute average: ₹ 27.05 - Current price of CDSL 1360 CE is higher than this average.
30 minute average: ₹ 26.99 - Current price of CDSL 1360 CE is higher than this average.
Hourly average: ₹ 28.52 - Current price of CDSL 1360 CE is lower than this average.
Day open: ₹ 40.30
Day range: 25.70 - 43.00
Open Interest: 880650 (8.807 L)

Munafa Value: 60 - This score indicates that the option of CDSL 1360 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CDSL is: 475

Spot price of CDSL: 1322.200 as on 03 Mon Aug 3:32pm
Day open: 1341.900 Range: 1318.000 to 1354.000

Option Price: CDSL CE 1360 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	27.50	880650	40.30	43.00	25.70
3:31pm	27.50	880650	40.30	43.00	25.70
3:30pm	27.50	880175	40.30	43.00	25.70
3:29pm	27.50	882550	40.30	43.00	25.70
3:27pm	27.00	884450	40.30	43.00	25.70
3:26pm	26.95	884450	40.30	43.00	25.70
3:25pm	26.60	883975	40.30	43.00	25.70
3:23pm	26.55	883500	40.30	43.00	25.70
3:22pm	26.55	885875	40.30	43.00	25.70
3:21pm	26.80	885875	40.30	43.00	25.70

option chart CDSL CE 1360 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1360 CE CALL today?: Premium of CDSL 1360 CE is 26.75 on 03 Aug 2026 CALL opened at 40.30 and traded inside a Low-High range of 25.70-43.00 today. Please click here table for more current prices.
What is open interest of CDSL 1360 CALL CE today?: Open Interest of CDSL 1360 CE is 881125 today. This has changed 400425.00 from previous day.
What is underlying price of CDSL 1360 CE CALL today?: Underlying price of CDSL 1360 CE CALL is 1322.20 today.
What is lot size of CDSL 1360 CALL CE today?: Lot size of CDSL 1360 CALL CE is 475.00
Is CDSL 1360 CE CALL ITM or OTM or ATM?: CDSL 1360 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1360 CE (CALL) 25 August 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1322.20

CDSL CALL CE available options strikes

CDSL CE 1260 strike, CDSL CE 1280 strike, CDSL CE 1300 strike, CDSL CE 1320 strike, CDSL CE 1340 strike, CDSL CE 1360 strike, CDSL CE 1380 strike, All CE , All PE

CDSL 1360 CALL CE available expiry dates

CDSL 25 Aug 2026 expiry CDSL 29 Sep 2026 expiry CDSL 27 Oct 2026 expiry

CDSL 1360 CE Live prices

Premium of CALL (CE) of strike 1360 is at: 26.75 on 03 Aug 2026
CALL opened at 40.30 and traded inside a Low-High range of 25.70-43.00 as on 03 Mon Aug 2026

The underlying equity is trading at 1322.20 which means that CALL of strike 1360 is OTM CALL option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1360 is 881,125

Munafa analysis CDSL 1360 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1360 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1360 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	1322.20	26.75	40.30	43.00	25.70	-22	418,534,375	83.3%
31 Fri Jul	1333.00	34.35	41.40	43.50	33.50	-13	228,332,500	16.1%
30 Thu Jul	1336.40	39.75	45.05	45.10	34.15	-16	196,745,000	25.3%
29 Wed Jul	1350.00	47.70	47.15	53.05	42.00	4	157,035,000	34.9%
28 Tue Jul	1345.10	45.80	34.15	47.50	34.15	23	116,422,500	21.1%
27 Mon Jul	1329.00	37.15	43.65	44.00	36.00	-6	96,116,250	65.1%

Charts for CDSL 1360 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis