CDSL 1320 CE (CALL) 28 July 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1320 CE is trading at ₹ 52.35 on 3:30pm 03 Fri Jul 2026

Option of CDSL 1320 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 52.54 - Current price of CDSL 1320 CE is lower than this average.
30 minute average: ₹ 53.65 - Current price of CDSL 1320 CE is lower than this average.
Hourly average: ₹ 55.55 - Current price of CDSL 1320 CE is lower than this average.
Day open: ₹ 61.95
Day range: 51.20 - 63.40
Open Interest: 201400 (2.014 L)

Munafa Value: 10 - This score indicates that the option of CDSL 1320 CE is trending downwards. You can choose to sell it.

Lot size of CDSL is: 475

Spot price of CDSL: 1350.600 as on 03 Fri Jul 3:44pm
Day open: 1357.900 Range: 1345.600 to 1365.900

Option Price: CDSL CE 1320 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	52.35	201400	61.95	63.40	51.20
3:25pm	52.30	201400	61.95	63.40	51.20
3:24pm	52.30	201400	61.95	63.40	51.20
3:23pm	51.35	201875	61.95	63.40	51.20
3:21pm	52.85	202350	61.95	63.40	52.30
3:20pm	52.40	203300	61.95	63.40	52.30
3:18pm	52.40	203300	61.95	63.40	52.30
3:17pm	52.40	203300	61.95	63.40	52.30
3:16pm	53.50	203775	61.95	63.40	52.30
3:15pm	53.50	203775	61.95	63.40	52.30

option chart CDSL CE 1320 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1320 CE CALL today?: Premium of CDSL 1320 CE is 52.25 on 03 Jul 2026 CALL opened at 61.95 and traded inside a Low-High range of 51.20-63.40 today. Please click here table for more current prices.
What is open interest of CDSL 1320 CALL CE today?: Open Interest of CDSL 1320 CE is 200450 today. This has changed -4750.00 from previous day.
What is underlying price of CDSL 1320 CE CALL today?: Underlying price of CDSL 1320 CE CALL is 1350.60 today.
What is lot size of CDSL 1320 CALL CE today?: Lot size of CDSL 1320 CALL CE is 475.00
Is CDSL 1320 CE CALL ITM or OTM or ATM?: CDSL 1320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1320 CE (CALL) 28 July 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1350.60

CDSL CALL CE available options strikes

CDSL CE 1300 strike, CDSL CE 1320 strike, CDSL CE 1340 strike, CDSL CE 1360 strike, CDSL CE 1380 strike, CDSL CE 1400 strike, All CE , All PE

CDSL 1320 CALL CE available expiry dates

CDSL 28 Jul 2026 expiry CDSL 25 Aug 2026 expiry CDSL 29 Sep 2026 expiry

CDSL 1320 CE Live prices

Premium of CALL (CE) of strike 1320 is at: 52.25 on 03 Jul 2026
CALL opened at 61.95 and traded inside a Low-High range of 51.20-63.40 as on 03 Fri Jul 2026

The underlying equity is trading at 1350.60 which means that CALL of strike 1320 is ITM CALL option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1320 is 200,450

Price action analysis of 1320 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1320 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	1350.60	52.25	61.95	63.40	51.20	-4	95,213,750	-2.3%
02 Thu Jul	1350.80	54.45	50.15	60.70	47.70	10	97,470,000	-1.1%
01 Wed Jul	1332.40	49.50	39.00	57.50	38.85	32	98,598,125	72.7%
30 Tue Jun	1305.50	37.35	38.80	44.80	34.70	5	57,083,125	80.7%
29 Mon Jun	1297.90	35.30	51.35	51.35	33.00	-24	31,587,500	137.3%
25 Thu Jun	1317.00	46.70	60.00	68.00	45.75	-22	13,311,875	103.4%

Charts for CDSL 1320 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis