CDSL 1500 PE (PUT) 26 May 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1500 PE is trading at ₹ on 8:06am 03 Sun May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CDSL 1500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CDSL is: 475

Spot price of CDSL: 1272.000 as on 30 Thu Apr 3:45pm
Day open: 1298.000 Range: 1268.500 to 1298.700

Option Price: CDSL PE 1500 2026-05-26 on 03 Sun May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CDSL PE 1500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1500 PE PUT today?: Premium of CDSL 1500 PE is 195.00 on 30 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of CDSL 1500 PUT PE today?: Open Interest of CDSL 1500 PE is 41800 today. This has changed 0.00 from previous day.
What is underlying price of CDSL 1500 PE PUT today?: Underlying price of CDSL 1500 PE PUT is 1272.00 today.
What is lot size of CDSL 1500 PUT PE today?: Lot size of CDSL 1500 PUT PE is 475.00
Is CDSL 1500 PE PUT ITM or OTM or ATM?: CDSL 1500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1500 PE (PUT) 26 May 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1272.00

CDSL PUT PE available options strikes

CDSL PE 1220 strike, CDSL PE 1240 strike, CDSL PE 1260 strike, CDSL PE 1280 strike, CDSL PE 1300 strike, CDSL PE 1320 strike, All CE , All PE

CDSL 1500 PUT PE available expiry dates

CDSL 26 May 2026 expiry CDSL 30 Jun 2026 expiry CDSL 28 Jul 2026 expiry

CDSL 1500 PE Live prices

Premium of PUT (PE) of strike 1500 is at: 195.00 on 30 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Thu Apr 2026

The underlying equity is trading at 1272.00 which means that PUT of strike 1500 is ITM PUT option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1500 is 41,800

Price action analysis of 1500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	1272.00	195.00	0.00	0.00	0.00	0	19,855,000	0%
29 Wed Apr	1306.40	195.00	181.00	195.00	175.45	4	19,855,000	51.7%
28 Tue Apr	1324.60	186.50	185.00	191.00	185.00	-1	13,086,250	52.6%
27 Mon Apr	1324.10	189.00	190.00	191.00	189.00	-7	8,573,750	22.6%
24 Fri Apr	1312.80	204.00	195.50	206.00	195.50	5	6,994,375	55%
23 Thu Apr	1323.60	194.25	195.00	195.00	187.00	1	4,512,500	81.8%

Charts for CDSL 1500 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis