CDSL 1300 PE (PUT) 26 May 2026 options price chart analysis Central Depo Ser (i) Ltd

What is premium price of CDSL 1300 PE PUT today?: Premium of CDSL 1300 PE is 73.45 on 13 Apr 2026 PUT opened at 91.95 and traded inside a Low-High range of 64.50-91.95 today. Please click here table for more current prices.
What is open interest of CDSL 1300 PUT PE today?: Open Interest of CDSL 1300 PE is 35625 today. This has changed 9975.00 from previous day.
What is underlying price of CDSL 1300 PE PUT today?: Underlying price of CDSL 1300 PE PUT is 1290.60 today.
What is lot size of CDSL 1300 PUT PE today?: Lot size of CDSL 1300 PUT PE is 475.00
Is CDSL 1300 PE PUT ITM or OTM or ATM?: CDSL 1300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1300 PE (PUT) 26 May 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1290.60

CDSL PUT PE available options strikes

CDSL PE 1240 strike, CDSL PE 1260 strike, CDSL PE 1280 strike, CDSL PE 1300 strike, CDSL PE 1320 strike, CDSL PE 1340 strike, All CE , All PE

CDSL 1300 PUT PE available expiry dates

CDSL 28 Apr 2026 expiry CDSL 26 May 2026 expiry CDSL 30 Jun 2026 expiry

CDSL 1300 PE Live prices

Premium of PUT (PE) of strike 1300 is at: 73.45 on 13 Apr 2026
PUT opened at 91.95 and traded inside a Low-High range of 64.50-91.95 as on 13 Mon Apr 2026

The underlying equity is trading at 1290.60 which means that PUT of strike 1300 is ITM PUT option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1300 is 35,625

Price action analysis of 1300 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	1290.60	73.45	91.95	91.95	64.50	12	16,921,875	38.9%
10 Fri Apr	1303.40	65.10	65.20	76.00	63.45	-18	12,183,750	260%
09 Thu Apr	1279.30	80.10	85.00	95.00	80.10	0	3,384,375	650%
08 Wed Apr	1287.40	80.00	102.50	102.50	80.00	-58	451,250	-%
07 Tue Apr	1203.50	191.85	0.00	0.00	0.00	0	0	-%
06 Mon Apr	1205.30	191.85	0.00	0.00	0.00	0	0	-%

Charts for CDSL 1300 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis