CDSL 1340 PE (PUT) 30 June 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1340 PE is trading at ₹ 26.10 on 3:30pm 25 Thu Jun 2026

Option of CDSL 1340 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 26.07 - Current price of CDSL 1340 PE is higher than this average.
30 minute average: ₹ 25.49 - Current price of CDSL 1340 PE is higher than this average.
Hourly average: ₹ 24.87 - Current price of CDSL 1340 PE is higher than this average.
Day open: ₹ 15.10
Day range: 9.75 - 27.50
Open Interest: 244625 (2.446 L)

Munafa Value: 90 - This score indicates that the option of CDSL 1340 PE is trending upwards. You can choose to buy it.

Lot size of CDSL is: 475

Spot price of CDSL: 1317.000 as on 25 Thu Jun 3:45pm
Day open: 1336.000 Range: 1314.700 to 1347.900

Option Price: CDSL PE 1340 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.10	244625	15.10	27.50	9.75
3:28pm	25.50	245575	15.10	27.50	9.75
3:27pm	26.00	246050	15.10	27.50	9.75
3:26pm	27.25	246525	15.10	27.50	9.75
3:25pm	26.40	247000	15.10	27.30	9.75
3:23pm	26.60	247475	15.10	27.30	9.75
3:21pm	25.70	247950	15.10	27.30	9.75
3:20pm	25.75	250325	15.10	27.30	9.75
3:18pm	26.00	250325	15.10	27.30	9.75
3:17pm	25.35	250800	15.10	27.30	9.75

option chart CDSL PE 1340 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1340 PE PUT today?: Premium of CDSL 1340 PE is 26.15 on 25 Jun 2026 PUT opened at 15.10 and traded inside a Low-High range of 9.75-27.50 today. Please click here table for more current prices.
What is open interest of CDSL 1340 PUT PE today?: Open Interest of CDSL 1340 PE is 244625 today. This has changed -35150.00 from previous day.
What is underlying price of CDSL 1340 PE PUT today?: Underlying price of CDSL 1340 PE PUT is 1317.00 today.
What is lot size of CDSL 1340 PUT PE today?: Lot size of CDSL 1340 PUT PE is 475.00
Is CDSL 1340 PE PUT ITM or OTM or ATM?: CDSL 1340 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1340 PE (PUT) 30 June 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1317.00

CDSL PUT PE available options strikes

CDSL PE 1260 strike, CDSL PE 1280 strike, CDSL PE 1300 strike, CDSL PE 1320 strike, CDSL PE 1340 strike, CDSL PE 1360 strike, CDSL PE 1380 strike, All CE , All PE

CDSL 1340 PUT PE available expiry dates

CDSL 30 Jun 2026 expiry CDSL 28 Jul 2026 expiry CDSL 25 Aug 2026 expiry

CDSL 1340 PE Live prices

Premium of PUT (PE) of strike 1340 is at: 26.15 on 25 Jun 2026
PUT opened at 15.10 and traded inside a Low-High range of 9.75-27.50 as on 25 Thu Jun 2026

The underlying equity is trading at 1317.00 which means that PUT of strike 1340 is ITM PUT option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1340 is 244,625

Munafa analysis CDSL 1340 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1340 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1340 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	1317.00	26.15	15.10	27.50	9.75	27	116,196,875	-12.6%
24 Wed Jun	1331.70	20.50	15.85	26.55	15.30	29	132,893,125	-15.9%
23 Tue Jun	1351.10	15.80	12.05	18.10	10.15	31	157,937,500	6.5%
22 Mon Jun	1371.80	12.05	10.10	12.95	8.10	-19	148,235,625	-4.9%
19 Fri Jun	1370.30	15.00	23.75	30.10	13.60	-37	155,906,875	-9.1%
18 Thu Jun	1350.40	23.95	53.70	55.50	12.55	-56	171,475,000	387.2%

Charts for CDSL 1340 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis