ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L

SONACOMS - Share Sona Blw Precision Frgs L trades in NSE

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options If you want a more indepth option chain analysis of Sona Blw Precision Frgs L, then click here

 

Available expiries for SONACOMS

SONACOMS Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SONACOMS SPOT Price: 788.00 as on 07 Sep, 2026

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 798.47
Target up: 795.85
Target up: 793.23
Target down: 785.62
Target down: 783
Target down: 780.38
Target down: 772.77

Date Close Open High Low Volume
07 Mon Sep 2026788.00786.95790.85778.001.16 M
04 Fri Sep 2026789.00800.00805.50783.200.82 M
03 Thu Sep 2026800.00785.50804.90785.051.51 M
02 Wed Sep 2026782.65803.00803.00773.403.61 M
01 Tue Sep 2026809.50815.00821.50798.551.04 M
31 Mon Aug 2026813.05810.50820.50799.401.6 M
28 Fri Aug 2026815.00822.75824.60803.051.7 M
27 Thu Aug 2026819.00795.00819.00795.001.91 M
SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Maximum CALL writing has been for strikes: 620 750 760 These will serve as resistance

Maximum PUT writing has been for strikes: 670 650 660 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 550 740 710 730

Put to Call Ratio (PCR) has decreased for strikes: 540 700 720 590

SONACOMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.13%63.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-12.31%195.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20264.60-214.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-116.000%-

SONACOMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-4.26%66.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.13%48.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.051.87%44.70-3.7%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-3.13%37.25-7.14%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-38.8%28.00-7.14%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-64.17%18.00-49.24%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.95-39.72%4.25-52.5%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.70-66.82%0.05-46.32%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202615.55-24.9%0.05-41.81%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202625.00-1.39%0.05-15.87%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202633.40-1.91%0.05-9.94%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202645.25-13.59%0.05-1.27%6.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202650.55-2.76%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202654.00-12.42%0.05-4.07%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202661.050%0.050%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202663.00-4.55%0.10-5.04%4.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202673.000%0.050.66%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202678.750%0.051.31%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202672.000%0.050%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202684.35-1.68%0.10-0.29%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202689.450%0.05-1.36%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202693.00-2.42%0.05-10.19%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026100.20-4.55%0.05-2.44%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026104.600%0.05-15.75%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026128.600%0.100%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026115.00-5.26%0.20-1.25%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202671.200%0.050%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026106.650%0.05-21.05%5.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026138.300%0.550%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026155.000%0.25-7.69%3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202649.800%0.05-7.69%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026138.650%0.1016.67%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026113.650%0.10-2.44%13.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026155.900%0.150%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026163.00-50%0.050%4.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026181.850%0.05-33.33%8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026175.800%0.050%3.5

Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

 

Back to top