ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L

SONACOMS - Share Sona Blw Precision Frgs L trades in NSE

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options If you want a more indepth option chain analysis of Sona Blw Precision Frgs L, then click here

 

Available expiries for SONACOMS

SONACOMS Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

SONACOMS SPOT Price: 763.75 as on 30 Jul, 2026

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 801.88
Target up: 792.35
Target up: 782.82
Target down: 748.93
Target down: 739.4
Target down: 729.87
Target down: 695.98

Date Close Open High Low Volume
30 Thu Jul 2026763.75715.05768.00715.057.78 M
29 Wed Jul 2026720.50718.00724.75711.101.82 M
28 Tue Jul 2026713.00722.00723.75707.001.89 M
27 Mon Jul 2026720.90728.80728.80714.502.8 M
24 Fri Jul 2026717.95710.95741.65705.008.73 M
23 Thu Jul 2026719.75725.00731.10704.154.58 M
22 Wed Jul 2026726.50732.75739.40719.352.08 M
21 Tue Jul 2026732.75723.00734.20715.053.28 M
SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Maximum CALL writing has been for strikes: 620 750 760 These will serve as resistance

Maximum PUT writing has been for strikes: 670 650 660 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 550 740 710 730

Put to Call Ratio (PCR) has decreased for strikes: 540 700 720 590

SONACOMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.13%48.050%0.04
Mon 27 Jul, 20260.10-18.71%48.050%0.04
Fri 24 Jul, 20260.50-18.09%48.05-0.03
Thu 23 Jul, 20262.65-15.32%158.95--
Wed 22 Jul, 20263.7511.9%158.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-4.26%66.800%0.04
Mon 27 Jul, 20260.10-50.21%66.800%0.04
Fri 24 Jul, 20260.45-7.45%66.800%0.02
Thu 23 Jul, 20262.058.05%51.450%0.02
Wed 22 Jul, 20262.909.01%51.45233.33%0.02
Tue 21 Jul, 20263.9047.28%108.600%0.01
Mon 20 Jul, 20263.1536.11%108.600%0.01
Fri 17 Jul, 20262.351100%108.600%0.01
Thu 16 Jul, 20261.35100%108.600%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.13%63.900%0.01
Mon 27 Jul, 20260.10-19.18%63.90-33.33%0.01
Fri 24 Jul, 20260.301.86%66.75-40%0.01
Thu 23 Jul, 20261.65-62.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-12.31%195.65--
Mon 27 Jul, 20260.15-35.86%195.65--
Fri 24 Jul, 20260.30-20.21%195.65--
Thu 23 Jul, 20261.15-2.81%195.65--
Wed 22 Jul, 20261.75126.59%195.65--
Tue 21 Jul, 20261.95166.15%195.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20264.60-214.05--
Mon 27 Jul, 20264.60-214.05--
Fri 24 Jul, 20264.60-214.05--
Thu 23 Jul, 20264.60-214.05--
Wed 22 Jul, 20264.60-214.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-116.000%-
Mon 27 Jul, 20260.10-116.000%-
Fri 24 Jul, 20260.10-119.00--
Thu 23 Jul, 20260.10-216.20--

SONACOMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.051.87%44.70-3.7%0.1
Mon 27 Jul, 20260.15-36.79%36.05-15.63%0.1
Fri 24 Jul, 20260.70-24.69%39.1039.13%0.08
Thu 23 Jul, 20263.551.81%42.9015%0.04
Wed 22 Jul, 20265.35-3.66%51.250%0.04
Tue 21 Jul, 20267.60107.22%51.250%0.03
Mon 20 Jul, 20265.556.54%51.25185.71%0.07
Fri 17 Jul, 20263.85150%57.00-0.03
Thu 16 Jul, 20262.35-2.8%159.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-3.13%37.25-7.14%0.21
Mon 27 Jul, 20260.20-16.45%27.150%0.22
Fri 24 Jul, 20261.35-5.43%30.7016.67%0.18
Thu 23 Jul, 20265.0035%34.80-9.09%0.15
Wed 22 Jul, 20267.50-1.32%28.6573.68%0.22
Tue 21 Jul, 202610.55-48.47%26.10-0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-38.8%28.00-7.14%0.22
Mon 27 Jul, 20260.95-40.92%16.55-37.08%0.15
Fri 24 Jul, 20262.8014.84%22.2039.06%0.14
Thu 23 Jul, 20267.50-8.56%25.85-26.44%0.11
Wed 22 Jul, 202610.706.91%22.2035.94%0.14
Tue 21 Jul, 202614.4033.41%19.6582.86%0.11
Mon 20 Jul, 20269.95-22.36%31.8594.44%0.08
Fri 17 Jul, 20266.75154.09%41.05200%0.03
Thu 16 Jul, 20264.2565.41%78.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-64.17%18.00-49.24%0.74
Mon 27 Jul, 20263.20-30.03%9.05-33.67%0.52
Fri 24 Jul, 20265.501.68%15.700.51%0.55
Thu 23 Jul, 202610.70-1.38%19.70-6.6%0.55
Wed 22 Jul, 202614.757.74%15.35-1.85%0.59
Tue 21 Jul, 202619.2537.14%14.307100%0.64
Mon 20 Jul, 202613.05-34.67%24.80-0.01
Fri 17 Jul, 20269.2069.68%134.40--
Thu 16 Jul, 20265.7018.82%134.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.95-39.72%4.25-52.5%1.12
Mon 27 Jul, 20268.05-33.18%4.25-11.11%1.42
Fri 24 Jul, 20269.90-16.27%9.90-29.02%1.07
Thu 23 Jul, 202615.35-35.05%14.1511.62%1.26
Wed 22 Jul, 202620.00-15.47%10.85-8.09%0.73
Tue 21 Jul, 202625.10-30.56%10.25120.71%0.67
Mon 20 Jul, 202617.3567.34%19.70337.5%0.21
Fri 17 Jul, 202612.25-21.31%26.85433.33%0.08
Thu 16 Jul, 20267.7021.84%56.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.70-66.82%0.05-46.32%2.1
Mon 27 Jul, 202615.60-3.51%2.10-11.21%1.3
Fri 24 Jul, 202616.20-10.59%6.50-8.81%1.41
Thu 23 Jul, 202620.20-6.25%10.4015.79%1.38
Wed 22 Jul, 202625.90-26.09%7.30-16.25%1.12
Tue 21 Jul, 202631.95-20.17%7.00-3.46%0.99
Mon 20 Jul, 202622.4588.16%14.80180.6%0.82
Fri 17 Jul, 202616.4525%20.60378.57%0.55
Thu 16 Jul, 202610.207.69%33.30300%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202615.55-24.9%0.05-41.81%1.67
Mon 27 Jul, 202624.35-15.14%1.00-10.82%2.15
Fri 24 Jul, 202623.85-23.86%4.15-28.24%2.05
Thu 23 Jul, 202627.65-7.44%7.4518.74%2.17
Wed 22 Jul, 202633.75-7.99%4.8011.06%1.69
Tue 21 Jul, 202639.55-42.82%4.759.63%1.4
Mon 20 Jul, 202628.45-37.93%10.808.93%0.73
Fri 17 Jul, 202621.20-16.57%15.65415%0.42
Thu 16 Jul, 202614.1066.18%26.75316.67%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202625.00-1.39%0.05-15.87%1.49
Mon 27 Jul, 202634.75-1.82%0.60-2.07%1.75
Fri 24 Jul, 202632.15-20.29%2.80-11.47%1.75
Thu 23 Jul, 202634.75-14.02%5.4022.82%1.58
Wed 22 Jul, 202642.75-2.73%3.15-2.74%1.11
Tue 21 Jul, 202648.20-19.71%3.4060.09%1.11
Mon 20 Jul, 202635.55-6.8%7.751.33%0.55
Fri 17 Jul, 202626.80-4.34%11.6554.11%0.51
Thu 16 Jul, 202618.309.5%21.05131.75%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202633.40-1.91%0.05-9.94%1.55
Mon 27 Jul, 202646.00-0.48%0.40-10.89%1.68
Fri 24 Jul, 202644.20-17%2.05-24.04%1.88
Thu 23 Jul, 202643.40-3.07%4.00-11.11%2.06
Wed 22 Jul, 202651.90-9.69%2.306.56%2.24
Tue 21 Jul, 202657.75-7.07%2.4542.6%1.9
Mon 20 Jul, 202643.80-17.07%5.45-7%1.24
Fri 17 Jul, 202633.70-30.04%8.5012.81%1.1
Thu 16 Jul, 202623.207.85%16.4543.92%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202645.25-13.59%0.05-1.27%6.1
Mon 27 Jul, 202655.00-8.04%0.40-5.5%5.34
Fri 24 Jul, 202658.15-15.79%1.55-12.87%5.2
Thu 23 Jul, 202654.20-14.19%3.2032.54%5.02
Wed 22 Jul, 202659.000%1.70-4.73%3.25
Tue 21 Jul, 202667.30-6.06%1.90-8.95%3.41
Mon 20 Jul, 202652.40-23.26%3.805.25%3.52
Fri 17 Jul, 202641.65-24.3%6.10-0.72%2.57
Thu 16 Jul, 202629.05-21.11%12.5024.94%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202650.55-2.76%72.30--
Mon 27 Jul, 202660.300%72.30--
Fri 24 Jul, 202658.35-16.97%72.30--
Thu 23 Jul, 202662.00-2.24%72.30--
Wed 22 Jul, 202669.650%72.30--
Tue 21 Jul, 202669.65-0.89%72.30--
Mon 20 Jul, 202648.20-2.17%72.30--
Fri 17 Jul, 202644.90-1.71%--
Thu 16 Jul, 202632.058.33%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202654.00-12.42%0.05-4.07%2.64
Mon 27 Jul, 202665.00-5.56%0.30-9.34%2.41
Fri 24 Jul, 202666.30-4.71%1.205.44%2.51
Thu 23 Jul, 202659.90-3.95%2.755.75%2.27
Wed 22 Jul, 202664.60-1.12%1.35-8.52%2.06
Tue 21 Jul, 202673.60-11.39%1.55-15.64%2.23
Mon 20 Jul, 202660.85-3.35%2.757.74%2.34
Fri 17 Jul, 202649.90-12.55%4.4512.28%2.1
Thu 16 Jul, 202636.45-20.07%9.60-0.26%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202661.050%0.050%1.18
Mon 27 Jul, 202674.500%0.30-2.83%1.18
Fri 24 Jul, 202674.50-5.43%1.15-7.02%1.22
Thu 23 Jul, 202652.050%2.357.55%1.24
Wed 22 Jul, 202652.050%1.25-10.17%1.15
Tue 21 Jul, 202652.050%1.40-33.33%1.28
Mon 20 Jul, 202652.050%2.355.99%1.92
Fri 17 Jul, 202652.05-18.58%3.65-6.18%1.82
Thu 16 Jul, 202628.400%8.4026.24%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202663.00-4.55%0.10-5.04%4.12
Mon 27 Jul, 202673.65-5.17%0.25-8.62%4.15
Fri 24 Jul, 202675.90-17.73%0.90-21.54%4.3
Thu 23 Jul, 202680.80-2.08%2.0545.21%4.51
Wed 22 Jul, 202680.90-2.04%1.151.86%3.04
Tue 21 Jul, 202682.500%1.30-6.52%2.93
Mon 20 Jul, 202661.95-1.34%2.10-3.16%3.13
Fri 17 Jul, 202658.650.68%3.2513.91%3.19
Thu 16 Jul, 202642.95-8.07%7.25-3.92%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202673.000%0.050.66%2.3
Mon 27 Jul, 202683.700%0.20-5.63%2.29
Fri 24 Jul, 202683.70-5.71%0.85-0.62%2.42
Thu 23 Jul, 202685.450%1.803.87%2.3
Wed 22 Jul, 202685.450%1.100%2.21
Tue 21 Jul, 202634.300%1.20-6.06%2.21
Mon 20 Jul, 202634.300%2.90-0.6%2.36
Fri 17 Jul, 202634.300%2.70-2.92%2.37
Thu 16 Jul, 202634.300%6.30-1.16%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202678.750%0.051.31%1.55
Mon 27 Jul, 202681.000%0.25-18.18%1.53
Fri 24 Jul, 202682.95-9.91%0.654.47%1.87
Thu 23 Jul, 202679.650%1.601.7%1.61
Wed 22 Jul, 202679.650%1.002.33%1.59
Tue 21 Jul, 202679.650%1.0514.67%1.55
Mon 20 Jul, 202679.65-4.31%1.5514.5%1.35
Fri 17 Jul, 202666.40-2.52%2.40-5.76%1.13
Thu 16 Jul, 202649.707.21%5.40-13.66%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202672.000%0.050%0.57
Mon 27 Jul, 202672.000%0.200%0.57
Fri 24 Jul, 202672.000%0.650%0.57
Thu 23 Jul, 202672.000%1.45-0.75%0.57
Wed 22 Jul, 202672.000%1.000%0.58
Tue 21 Jul, 202672.000%1.00-4.96%0.58
Mon 20 Jul, 202672.000%2.20-1.4%0.61
Fri 17 Jul, 202672.000.43%2.203.62%0.61
Thu 16 Jul, 202639.550%4.600%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202684.35-1.68%0.10-0.29%1.95
Mon 27 Jul, 202694.85-1.1%0.10-3.1%1.92
Fri 24 Jul, 202694.75-14.22%0.55-4.05%1.96
Thu 23 Jul, 202695.00-1.4%1.1510.12%1.75
Wed 22 Jul, 2026102.000%0.900%1.57
Tue 21 Jul, 2026102.00-0.47%0.90-6.41%1.57
Mon 20 Jul, 202684.50-0.92%1.353.46%1.67
Fri 17 Jul, 202673.35-2.25%1.90-4.93%1.6
Thu 16 Jul, 202645.400%4.000%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202689.450%0.05-1.36%0.73
Mon 27 Jul, 2026105.550%0.15-6.37%0.74
Fri 24 Jul, 2026105.550%0.55-8.72%0.79
Thu 23 Jul, 202647.250%1.1513.16%0.86
Wed 22 Jul, 202647.250%0.70-1.3%0.76
Tue 21 Jul, 202647.250%0.90-13.97%0.77
Mon 20 Jul, 202647.250%1.259.15%0.9
Fri 17 Jul, 202647.250%1.700.61%0.82
Thu 16 Jul, 202647.250%3.35-11.41%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202693.00-2.42%0.05-10.19%0.9
Mon 27 Jul, 2026104.50-1.78%0.15-0.31%0.98
Fri 24 Jul, 2026100.00-1.17%0.45-9.72%0.96
Thu 23 Jul, 2026112.50-4.48%1.05-1.37%1.06
Wed 22 Jul, 2026112.750%0.7018.51%1.02
Tue 21 Jul, 2026112.75-0.28%0.75-10.2%0.86
Mon 20 Jul, 202692.000%1.10-0.29%0.96
Fri 17 Jul, 202687.000%1.50-18.29%0.96
Thu 16 Jul, 202666.95-1.1%2.95-3.22%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026100.20-4.55%0.05-2.44%0.76
Mon 27 Jul, 202674.000%0.159.33%0.75
Fri 24 Jul, 202674.000%0.25-9.64%0.68
Thu 23 Jul, 202661.950%0.8531.75%0.75
Wed 22 Jul, 202661.950%0.700%0.57
Tue 21 Jul, 202661.950%0.70-3.08%0.57
Mon 20 Jul, 202661.950%1.450%0.59
Fri 17 Jul, 202661.950%1.45-14.47%0.59
Thu 16 Jul, 202661.950%2.45-32.14%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026104.600%0.05-15.75%1.24
Mon 27 Jul, 2026109.00-3.88%0.150%1.47
Fri 24 Jul, 202687.650%0.40-10.43%1.42
Thu 23 Jul, 202687.650%0.9028.35%1.58
Wed 22 Jul, 202687.650%0.550.79%1.23
Tue 21 Jul, 202687.650%0.602.44%1.22
Mon 20 Jul, 202687.650%1.200%1.19
Fri 17 Jul, 202687.650.98%1.206.03%1.19
Thu 16 Jul, 202655.300%2.20-20.55%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026128.600%0.100%0.33
Mon 27 Jul, 2026128.600%1.300%0.33
Fri 24 Jul, 2026128.60-1.69%1.300%0.33
Thu 23 Jul, 202626.200%1.300%0.32
Wed 22 Jul, 202626.200%1.300%0.32
Tue 21 Jul, 202626.200%1.300%0.32
Mon 20 Jul, 202626.200%1.300%0.32
Fri 17 Jul, 202626.200%1.300%0.32
Thu 16 Jul, 202626.200%1.95-48.65%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026115.00-5.26%0.20-1.25%2.19
Mon 27 Jul, 2026123.90-2.56%0.10-3.61%2.11
Fri 24 Jul, 2026112.55-4.88%0.30-37.12%2.13
Thu 23 Jul, 2026119.65-52.6%0.7039.68%3.22
Wed 22 Jul, 2026116.850%0.458%1.09
Tue 21 Jul, 2026116.850%0.50-24.57%1.01
Mon 20 Jul, 2026116.85-0.57%0.7514.85%1.34
Fri 17 Jul, 2026105.000.58%1.0012.22%1.16
Thu 16 Jul, 202685.40-2.26%1.6011.11%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202671.200%0.050%1.22
Mon 27 Jul, 202671.200%1.650%1.22
Fri 24 Jul, 202671.200%1.650%1.22
Thu 23 Jul, 202671.200%1.650%1.22
Wed 22 Jul, 202671.200%1.650%1.22
Tue 21 Jul, 202671.200%1.650%1.22
Mon 20 Jul, 202671.200%1.650%1.22
Fri 17 Jul, 202671.200%1.650%1.22
Thu 16 Jul, 202671.200%1.650%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026106.650%0.05-21.05%5.63
Mon 27 Jul, 2026106.650%0.10-13.64%7.13
Fri 24 Jul, 2026106.650%0.150%8.25
Thu 23 Jul, 2026106.650%0.150%8.25
Wed 22 Jul, 2026106.650%0.150%8.25
Tue 21 Jul, 2026106.650%0.850%8.25
Mon 20 Jul, 2026106.650%0.851.54%8.25
Fri 17 Jul, 2026106.6514.29%0.85-5.8%8.13
Thu 16 Jul, 202676.250%1.25-12.66%9.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026138.300%0.550%2
Mon 27 Jul, 2026138.300%0.5533.33%2
Fri 24 Jul, 202682.850%0.200%1.5
Thu 23 Jul, 202682.850%0.350%1.5
Wed 22 Jul, 202682.850%0.350%1.5
Tue 21 Jul, 202682.850%0.350%1.5
Mon 20 Jul, 202682.850%0.35-57.14%1.5
Fri 17 Jul, 202682.850%0.85-41.67%3.5
Thu 16 Jul, 202682.850%10.250%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026155.000%0.25-7.69%3
Mon 27 Jul, 2026155.000%0.10-31.58%3.25
Fri 24 Jul, 2026155.000%0.15-13.64%4.75
Thu 23 Jul, 2026155.000%0.50-4.35%5.5
Wed 22 Jul, 2026155.000%0.350%5.75
Tue 21 Jul, 2026155.00-20%0.35-34.29%5.75
Mon 20 Jul, 2026107.200%0.60-14.63%7
Fri 17 Jul, 2026107.200%0.55-35.94%8.2
Thu 16 Jul, 2026107.2066.67%1.15-27.27%12.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202662.05-0.10-4.88%-
Tue 30 Jun, 202662.05-0.100%-
Mon 29 Jun, 202662.05-0.10-4.65%-
Thu 25 Jun, 202662.05-0.500%-
Wed 24 Jun, 202662.05-0.500%-
Tue 23 Jun, 202662.05-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202649.800%0.05-7.69%3
Mon 27 Jul, 202649.800%0.250%3.25
Fri 24 Jul, 202649.800%0.250%3.25
Thu 23 Jul, 202649.800%0.250%3.25
Wed 22 Jul, 202649.800%0.25-38.1%3.25
Tue 21 Jul, 202649.800%0.2550%5.25
Mon 20 Jul, 202649.800%0.800%3.5
Fri 17 Jul, 202649.800%0.800%3.5
Thu 16 Jul, 202649.800%0.80-39.13%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026138.650%0.1016.67%0.88
Mon 27 Jul, 2026138.650%0.100%0.75
Fri 24 Jul, 2026138.650%0.200%0.75
Thu 23 Jul, 2026138.650%0.300%0.75
Wed 22 Jul, 2026138.650%0.300%0.75
Tue 21 Jul, 2026138.650%0.30-57.14%0.75
Mon 20 Jul, 2026138.650%0.300%1.75
Fri 17 Jul, 2026138.650%0.307.69%1.75
Thu 16 Jul, 202654.000%1.800%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026113.650%0.10-2.44%13.33
Mon 27 Jul, 2026113.650%0.05-2.38%13.67
Fri 24 Jul, 2026113.650%0.15-8.7%14
Thu 23 Jul, 2026113.650%0.200%15.33
Wed 22 Jul, 2026113.650%0.15-22.03%15.33
Tue 21 Jul, 2026113.650%0.201.72%19.67
Mon 20 Jul, 2026113.650%0.550%19.33
Fri 17 Jul, 2026113.650%0.55-1.69%19.33
Thu 16 Jul, 2026113.650%1.000%19.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026155.900%0.150%0.33
Mon 27 Jul, 2026155.900%0.150%0.33
Fri 24 Jul, 2026155.900%0.150%0.33
Thu 23 Jul, 2026155.900%0.300%0.33
Wed 22 Jul, 2026155.900%0.300%0.33
Tue 21 Jul, 2026155.900%0.300%0.33
Mon 20 Jul, 2026155.900%6.350%0.33
Fri 17 Jul, 2026125.850%6.350%0.33
Thu 16 Jul, 2026125.85-50%6.350%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026163.00-50%0.050%4.25
Mon 27 Jul, 2026174.00-11.11%0.05-29.17%2.13
Fri 24 Jul, 2026123.900%0.10-14.29%2.67
Thu 23 Jul, 2026123.900%0.20-9.68%3.11
Wed 22 Jul, 2026123.900%0.20-8.82%3.44
Tue 21 Jul, 2026123.900%0.250%3.78
Mon 20 Jul, 2026123.900%0.35-2.86%3.78
Fri 17 Jul, 2026123.900%0.40-10.26%3.89
Thu 16 Jul, 2026123.90-18.18%0.750%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202682.20-13.60--
Tue 30 Jun, 202682.20-13.60--
Mon 29 Jun, 202682.20-13.60--
Thu 25 Jun, 202682.20-13.60--
Wed 24 Jun, 202682.20-13.60--
Tue 23 Jun, 202682.20-13.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026181.850%0.05-33.33%8
Mon 27 Jul, 2026181.850%0.10-30.77%12
Fri 24 Jul, 2026181.850%0.150%17.33
Thu 23 Jul, 2026181.850%0.15-24.64%17.33
Wed 22 Jul, 2026181.850%0.350%23
Tue 21 Jul, 2026181.850%0.350%23
Mon 20 Jul, 2026133.300%0.35-4.17%23
Fri 17 Jul, 2026133.300%0.450%24
Thu 16 Jul, 2026133.300%0.45-11.11%24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202689.65-11.15--
Tue 30 Jun, 202689.65-11.15--
Mon 29 Jun, 202689.65-11.15--
Thu 25 Jun, 202689.65-11.15--
Wed 24 Jun, 202689.65-11.15--
Tue 23 Jun, 202689.65-11.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202693.85-0.25--
Tue 30 Jun, 202693.85-0.25--
Mon 29 Jun, 202693.85-0.25--
Thu 25 Jun, 202693.85-0.25--
Wed 24 Jun, 202693.85-0.25--
Tue 23 Jun, 202693.85-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026175.800%0.050%3.5
Mon 27 Jul, 2026175.800%0.0516.67%3.5
Fri 24 Jul, 2026175.800%0.10-29.41%3
Thu 23 Jul, 2026175.800%0.150%4.25
Wed 22 Jul, 2026175.800%0.200%4.25
Tue 21 Jul, 2026175.800%0.200%4.25
Mon 20 Jul, 2026175.800%0.20-5.56%4.25
Fri 17 Jul, 2026175.8033.33%0.200%4.5
Thu 16 Jul, 2026143.450%0.550%6

Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

 

Back to top