ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L

SONACOMS - Share Sona Blw Precision Frgs L trades in NSE

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options If you want a more indepth option chain analysis of Sona Blw Precision Frgs L, then click here

 

Available expiries for SONACOMS

SONACOMS SPOT Price: 601.15 as on 04 Jun, 2026

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 618.55
Target up: 614.2
Target up: 609.85
Target up: 603.65
Target down: 599.3
Target down: 594.95
Target down: 588.75

Date Close Open High Low Volume
04 Thu Jun 2026601.15597.45612.35597.451.68 M
03 Wed Jun 2026603.45615.00615.15599.551.01 M
02 Tue Jun 2026611.35594.00614.25590.801.61 M
01 Mon Jun 2026600.20608.80611.55595.001.57 M
29 Fri May 2026607.45620.00620.00605.001.91 M
27 Wed May 2026618.70612.00621.80601.251.91 M
26 Tue May 2026608.00590.60609.60590.101.9 M
25 Mon May 2026594.65599.00603.55592.700.71 M
SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Maximum CALL writing has been for strikes: 600 650 640 These will serve as resistance

Maximum PUT writing has been for strikes: 580 600 560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 600

Put to Call Ratio (PCR) has decreased for strikes: 600

SONACOMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202645.35-36.15--
Wed 03 Jun, 202645.35-36.15--
Tue 02 Jun, 202645.35-36.15--
Mon 01 Jun, 202645.35-36.15--
Fri 29 May, 202645.35-36.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202647.90-50.30--
Wed 03 Jun, 202647.90-50.30--
Tue 02 Jun, 202647.90-50.30--
Mon 01 Jun, 202647.90-50.30--
Fri 29 May, 202647.90-50.30--
Wed 27 May, 202647.90-50.30--
Tue 26 May, 202647.90-50.30--
Mon 25 May, 202647.90-50.30--
Fri 22 May, 202647.90-50.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202640.60-41.25--
Wed 03 Jun, 202640.60-41.25--
Tue 02 Jun, 202640.60-41.25--
Mon 01 Jun, 202640.60-41.25--
Fri 29 May, 202640.60-41.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202643.60-55.90--
Wed 03 Jun, 202643.60-55.90--
Tue 02 Jun, 202643.60-55.90--
Mon 01 Jun, 202643.60-55.90--
Fri 29 May, 202643.60-55.90--
Wed 27 May, 202643.60-55.90--
Tue 26 May, 202643.60-55.90--
Mon 25 May, 202643.60-55.90--
Fri 22 May, 202643.60-55.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202636.20-46.75--
Wed 03 Jun, 202636.20-46.75--
Tue 02 Jun, 202636.20-46.75--
Mon 01 Jun, 202636.20-46.75--
Fri 29 May, 202636.20-46.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202639.60-61.75--
Wed 03 Jun, 202639.60-61.75--
Tue 02 Jun, 202639.60-61.75--
Mon 01 Jun, 202639.60-61.75--
Fri 29 May, 202639.60-61.75--
Wed 27 May, 202639.60-61.75--
Tue 26 May, 202639.60-61.75--
Mon 25 May, 202639.60-61.75--
Fri 22 May, 202639.60-61.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202632.15-52.65--
Wed 03 Jun, 202632.15-52.65--
Tue 02 Jun, 202632.15-52.65--
Mon 01 Jun, 202632.15-52.65--
Fri 29 May, 202632.15-52.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202625.250%67.90--
Wed 03 Jun, 202625.250%67.90--
Tue 02 Jun, 202625.250%67.90--
Mon 01 Jun, 202625.250%67.90--
Fri 29 May, 202625.250%67.90--
Wed 27 May, 202613.50-67.90--
Tue 26 May, 202635.90-67.90--
Mon 25 May, 202635.90-67.90--
Fri 22 May, 202635.90-67.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202628.45-58.85--
Wed 03 Jun, 202628.45-58.85--
Tue 02 Jun, 202628.45-58.85--
Mon 01 Jun, 202628.45-58.85--
Fri 29 May, 202628.45-58.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202617.50100%74.35--
Wed 03 Jun, 202620.3550%74.35--
Tue 02 Jun, 202618.00100%74.35--
Mon 01 Jun, 202632.500%74.35--
Fri 29 May, 202632.500%74.35--
Wed 27 May, 202632.50-74.35--
Tue 26 May, 202632.50-74.35--
Mon 25 May, 202632.50-74.35--
Fri 22 May, 202632.50-74.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202625.10-65.40--
Wed 03 Jun, 202625.10-65.40--
Tue 02 Jun, 202625.10-65.40--
Mon 01 Jun, 202625.10-65.40--
Fri 29 May, 202625.10-65.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202629.35-81.05--
Wed 03 Jun, 202629.35-81.05--
Tue 02 Jun, 202629.35-81.05--
Mon 01 Jun, 202629.35-81.05--
Fri 29 May, 202629.35-81.05--
Wed 27 May, 202629.35-81.05--
Tue 26 May, 202629.35-81.05--
Mon 25 May, 202629.35-81.05--
Fri 22 May, 202629.35-81.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202622.10-72.30--
Wed 03 Jun, 202622.10-72.30--
Tue 02 Jun, 202622.10-72.30--
Mon 01 Jun, 202622.10-72.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202626.45-88.00--
Wed 03 Jun, 202626.45-88.00--
Tue 02 Jun, 202626.45-88.00--
Mon 01 Jun, 202626.45-88.00--
Fri 29 May, 202626.45-88.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202623.80-95.20--
Wed 03 Jun, 202623.80-95.20--
Tue 02 Jun, 202623.80-95.20--
Mon 01 Jun, 202623.80-95.20--
Fri 29 May, 202623.80-95.20--
Wed 27 May, 202623.80-95.20--
Tue 26 May, 202623.80-95.20--
Mon 25 May, 202623.80-95.20--
Fri 22 May, 202623.80-95.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202621.40-102.70--
Wed 03 Jun, 202621.40-102.70--
Tue 02 Jun, 202621.40-102.70--
Mon 01 Jun, 202621.40-102.70--

SONACOMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202640.50100%27.15-50%0.13
Wed 03 Jun, 202639.25-25.000%0.5
Tue 02 Jun, 202652.50-25.00100%-
Mon 01 Jun, 202652.50-30.00--
Fri 29 May, 202652.50-45.05--
Wed 27 May, 202652.50-45.05--
Tue 26 May, 202652.50-45.05--
Mon 25 May, 202652.50-45.05--
Fri 22 May, 202652.50-45.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202650.55-31.45--
Wed 03 Jun, 202650.55-31.45--
Tue 02 Jun, 202650.55-31.45--
Mon 01 Jun, 202650.55-31.45--
Fri 29 May, 202650.55-31.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202657.40-40.15--
Wed 03 Jun, 202657.40-40.15--
Tue 02 Jun, 202657.40-40.15--
Mon 01 Jun, 202657.40-40.15--
Fri 29 May, 202657.40-40.15--
Wed 27 May, 202657.40-40.15--
Tue 26 May, 202657.40-40.15--
Mon 25 May, 202657.40-40.15--
Fri 22 May, 202657.40-40.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202656.10-27.10--
Wed 03 Jun, 202656.10-27.10--
Tue 02 Jun, 202656.10-27.10--
Mon 01 Jun, 202656.10-27.10--
Fri 29 May, 202656.10-27.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202662.65-22.500%-
Wed 03 Jun, 202662.65-22.500%-
Tue 02 Jun, 202662.65-22.500%-
Mon 01 Jun, 202662.65-22.50100%-
Fri 29 May, 202662.65-11.00--
Wed 27 May, 202662.65-35.55--
Tue 26 May, 202662.65-35.55--
Mon 25 May, 202662.65-35.55--
Fri 22 May, 202662.65-35.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202662.05-23.15--
Wed 03 Jun, 202662.05-23.15--
Tue 02 Jun, 202662.05-23.15--
Mon 01 Jun, 202662.05-23.15--
Fri 29 May, 202662.05-23.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202668.25-31.25--
Wed 03 Jun, 202668.25-31.25--
Tue 02 Jun, 202668.25-31.25--
Mon 01 Jun, 202668.25-31.25--
Fri 29 May, 202668.25-31.25--
Wed 27 May, 202668.25-31.25--
Tue 26 May, 202668.25-31.25--
Mon 25 May, 202668.25-31.25--
Fri 22 May, 202668.25-31.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202668.35-19.60--
Wed 03 Jun, 202668.35-19.60--
Tue 02 Jun, 202668.35-19.60--
Mon 01 Jun, 202668.35-19.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202674.15-15.800%-
Wed 03 Jun, 202674.15-15.80--
Tue 02 Jun, 202674.15-27.30--
Mon 01 Jun, 202674.15-27.30--
Fri 29 May, 202674.15-27.30--
Wed 27 May, 202674.15-27.30--
Tue 26 May, 202674.15-27.30--
Mon 25 May, 202674.15-27.30--
Fri 22 May, 202674.15-27.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202675.10-16.45--
Wed 03 Jun, 202675.10-16.45--
Tue 02 Jun, 202675.10-16.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202680.35-23.65--
Wed 03 Jun, 202680.35-23.65--
Tue 02 Jun, 202680.35-23.65--
Mon 01 Jun, 202680.35-23.65--
Fri 29 May, 202680.35-23.65--
Wed 27 May, 202680.35-23.65--
Tue 26 May, 202680.35-23.65--
Mon 25 May, 202680.35-23.65--
Fri 22 May, 202680.35-23.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202686.95-20.40--
Wed 03 Jun, 202686.95-20.40--
Tue 02 Jun, 202686.95-20.40--
Mon 01 Jun, 202686.95-20.40--
Wed 27 May, 202686.95-20.40--
Tue 26 May, 202686.95-20.40--
Mon 25 May, 202686.95-20.40--
Fri 22 May, 202686.95-20.40--
Thu 21 May, 202686.95-20.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202693.85-17.40--
Wed 03 Jun, 202693.85-17.40--
Tue 02 Jun, 202693.85-17.40--
Wed 27 May, 202693.85-17.40--
Tue 26 May, 202693.85-17.40--
Mon 25 May, 202693.85-17.40--
Fri 22 May, 202693.85-17.40--
Thu 21 May, 202693.85-17.40--
Wed 20 May, 202693.85-17.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026101.00-14.75--
Tue 26 May, 2026101.00-14.75--
Mon 25 May, 2026101.00-14.75--
Fri 22 May, 2026101.00-14.75--
Thu 21 May, 2026101.00-14.75--
Wed 20 May, 2026101.00-14.75--
Tue 19 May, 2026101.00-14.75--
Mon 18 May, 2026101.00-14.75--
Fri 15 May, 2026101.00-14.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026108.45-12.35--
Tue 26 May, 2026108.45-12.35--
Mon 25 May, 2026108.45-12.35--
Fri 22 May, 2026108.45-12.35--
Thu 21 May, 2026108.45-12.35--
Wed 20 May, 2026108.45-12.35--
Tue 19 May, 2026108.45-12.35--
Mon 18 May, 2026108.45-12.35--
Fri 15 May, 2026108.45-12.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026116.25-10.25--
Tue 26 May, 2026116.25-10.25--
Mon 25 May, 2026116.25-10.25--
Fri 22 May, 2026116.25-10.25--
Thu 21 May, 2026116.25-10.25--
Wed 20 May, 2026116.25-10.25--
Tue 19 May, 2026116.25-10.25--
Mon 18 May, 2026116.25-10.25--
Fri 15 May, 2026116.25-10.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026124.25-8.40--
Tue 26 May, 2026124.25-8.40--
Mon 25 May, 2026124.25-8.40--
Fri 22 May, 2026124.25-8.40--
Thu 21 May, 2026124.25-8.40--
Wed 20 May, 2026124.25-8.40--
Tue 19 May, 2026124.25-8.40--
Mon 18 May, 2026124.25-8.40--
Fri 15 May, 2026124.25-8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026132.55-6.85--
Tue 26 May, 2026132.55-6.85--
Mon 25 May, 2026132.55-6.85--
Fri 22 May, 2026132.55-6.85--
Thu 21 May, 2026132.55-6.85--
Wed 20 May, 2026132.55-6.85--

Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

 

Back to top