SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L
SONACOMS - Share Sona Blw Precision Frgs L trades in NSE
Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225
SONACOMS Most Active Call Put Options
If you want a more indepth
option chain analysis of Sona Blw Precision Frgs L, then click here
Charts and more
Show all stock options list
Available expiries for SONACOMS SONACOMS Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
SONACOMS SPOT Price: 619.90 as on 30 Jun, 2026
Sona Blw Precision Frgs L (SONACOMS) target & price
SONACOMS Target Price Target up: 632.7 Target up: 629.5 Target up: 626.3 Target down: 617.3 Target down: 614.1 Target down: 610.9 Target down: 601.9
Show prices and volumes
Date Close Open High Low Volume 30 Tue Jun 2026 619.90 618.55 623.70 608.30 1.99 M 29 Mon Jun 2026 620.75 619.25 629.95 609.40 3.94 M 25 Thu Jun 2026 619.25 624.00 632.20 617.25 3.28 M 24 Wed Jun 2026 621.10 613.00 622.85 612.05 1.34 M 23 Tue Jun 2026 615.95 622.00 623.90 612.25 0.63 M 22 Mon Jun 2026 621.00 620.00 626.35 614.30 3.27 M 19 Fri Jun 2026 613.80 604.80 618.75 598.30 1.98 M 18 Thu Jun 2026 605.05 607.25 607.25 599.80 1.02 M
Maximum CALL writing has been for strikes: 630 620 625 These will serve as resistance
Maximum PUT writing has been for strikes: 620 575 630 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 585 690 625 630
Put to Call Ratio (PCR) has decreased for strikes: 635 600 620 650
SONACOMS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SONACOMS options price for Strike: 620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 22.05 26% 28.55 -1.13% 0.59 Thu 25 Jun, 2026 25.75 288.89% 23.70 452.08% 0.76 Wed 24 Jun, 2026 26.15 25% 23.55 860% 0.53 Tue 23 Jun, 2026 24.70 7.46% 24.50 0% 0.07 Mon 22 Jun, 2026 27.25 570% 24.50 400% 0.07 Fri 19 Jun, 2026 25.20 - 28.30 - 0.1 Thu 18 Jun, 2026 43.60 - 55.90 - - Wed 17 Jun, 2026 43.60 - 55.90 - - Tue 16 Jun, 2026 43.60 - 55.90 - -
SONACOMS options price for Strike: 625 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 17.90 26.73% 33.30 82.86% 0.5 Thu 25 Jun, 2026 23.40 494.12% 26.70 400% 0.35 Wed 24 Jun, 2026 22.95 41.67% 25.95 -12.5% 0.41 Tue 23 Jun, 2026 28.00 0% 27.80 0% 0.67 Mon 22 Jun, 2026 28.00 - 27.80 - 0.67 Fri 19 Jun, 2026 36.20 - 46.75 - - Thu 18 Jun, 2026 36.20 - 46.75 - - Wed 17 Jun, 2026 36.20 - 46.75 - - Tue 16 Jun, 2026 36.20 - 46.75 - -
SONACOMS options price for Strike: 630 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 18.00 -1.93% 32.15 34.33% 0.25 Thu 25 Jun, 2026 21.35 2796% 28.95 - 0.19 Wed 24 Jun, 2026 21.45 31.58% 61.75 - - Tue 23 Jun, 2026 21.00 5.56% 61.75 - - Mon 22 Jun, 2026 22.05 - 61.75 - - Fri 19 Jun, 2026 39.60 - 61.75 - - Thu 18 Jun, 2026 39.60 - 61.75 - - Wed 17 Jun, 2026 39.60 - 61.75 - - Tue 16 Jun, 2026 39.60 - 61.75 - -
SONACOMS options price for Strike: 635 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 17.25 336.84% 41.35 12.9% 0.42 Thu 25 Jun, 2026 19.20 - 26.60 - 1.63 Wed 24 Jun, 2026 32.15 - 52.65 - - Tue 23 Jun, 2026 32.15 - 52.65 - - Mon 22 Jun, 2026 32.15 - 52.65 - - Fri 19 Jun, 2026 32.15 - 52.65 - - Thu 18 Jun, 2026 32.15 - 52.65 - - Wed 17 Jun, 2026 32.15 - 52.65 - - Tue 16 Jun, 2026 32.15 - 52.65 - -
SONACOMS options price for Strike: 640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 14.00 -4.08% 39.05 52% 0.4 Thu 25 Jun, 2026 17.35 716.67% 35.70 - 0.26 Wed 24 Jun, 2026 18.00 0% 67.90 - - Tue 23 Jun, 2026 18.00 100% 67.90 - - Mon 22 Jun, 2026 19.65 50% 67.90 - - Fri 19 Jun, 2026 18.00 33.33% 67.90 - - Thu 18 Jun, 2026 16.65 0% 67.90 - - Wed 17 Jun, 2026 16.65 0% 67.90 - - Tue 16 Jun, 2026 16.65 50% 67.90 - -
SONACOMS options price for Strike: 645 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 15.25 0% 45.40 28.57% 1.13 Thu 25 Jun, 2026 15.25 -20% 32.30 - 0.88 Wed 24 Jun, 2026 15.90 0% 58.85 - - Tue 23 Jun, 2026 15.90 0% 58.85 - - Mon 22 Jun, 2026 15.90 0% 58.85 - - Fri 19 Jun, 2026 15.90 -9.09% 58.85 - - Thu 18 Jun, 2026 11.40 22.22% 58.85 - - Wed 17 Jun, 2026 11.85 200% 58.85 - - Tue 16 Jun, 2026 11.80 - 58.85 - -
SONACOMS options price for Strike: 650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 11.70 4.69% 42.30 0% 0.51 Thu 25 Jun, 2026 13.85 326.67% 42.30 3300% 0.53 Wed 24 Jun, 2026 15.40 7.14% 58.25 0% 0.07 Tue 23 Jun, 2026 10.55 0% 58.25 0% 0.07 Mon 22 Jun, 2026 10.55 0% 58.25 0% 0.07 Fri 19 Jun, 2026 10.55 0% 58.25 0% 0.07 Thu 18 Jun, 2026 10.55 0% 58.25 0% 0.07 Wed 17 Jun, 2026 10.55 0% 58.25 0% 0.07 Tue 16 Jun, 2026 10.55 -6.67% 58.25 0% 0.07
SONACOMS options price for Strike: 655 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 9.60 0% 50.00 - 1 Thu 25 Jun, 2026 9.60 0% 65.40 - - Wed 24 Jun, 2026 9.60 0% 65.40 - - Tue 23 Jun, 2026 9.60 0% 65.40 - - Mon 22 Jun, 2026 9.60 0% 65.40 - - Fri 19 Jun, 2026 9.60 0% 65.40 - - Thu 18 Jun, 2026 9.60 0% 65.40 - - Wed 17 Jun, 2026 9.60 0% 65.40 - - Tue 16 Jun, 2026 9.60 - 65.40 - -
SONACOMS options price for Strike: 660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 9.40 11.11% 45.80 0% 0.1 Thu 25 Jun, 2026 11.15 800% 45.80 - 0.11 Wed 24 Jun, 2026 10.75 0% 81.05 - - Tue 23 Jun, 2026 10.75 0% 81.05 - - Mon 22 Jun, 2026 10.75 0% 81.05 - - Fri 19 Jun, 2026 10.75 - 81.05 - - Thu 18 Jun, 2026 29.35 - 81.05 - - Wed 17 Jun, 2026 29.35 - 81.05 - - Tue 16 Jun, 2026 29.35 - 81.05 - -
SONACOMS options price for Strike: 665 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 14.50 0% 72.30 - - Thu 25 Jun, 2026 14.50 0% 72.30 - - Wed 24 Jun, 2026 14.50 0% 72.30 - - Tue 23 Jun, 2026 14.50 0% 72.30 - - Mon 22 Jun, 2026 14.50 7.14% 72.30 - - Fri 19 Jun, 2026 12.10 16.67% 72.30 - - Thu 18 Jun, 2026 7.40 20% 72.30 - - Wed 17 Jun, 2026 8.10 - 72.30 - - Tue 16 Jun, 2026 22.10 - 72.30 - -
SONACOMS options price for Strike: 670 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 7.45 -13.79% 88.00 - - Thu 25 Jun, 2026 9.05 20.83% 88.00 - - Wed 24 Jun, 2026 8.90 84.62% 88.00 - - Tue 23 Jun, 2026 10.75 0% 88.00 - - Mon 22 Jun, 2026 10.75 1200% 88.00 - - Fri 19 Jun, 2026 9.20 - 88.00 - - Thu 18 Jun, 2026 26.45 - 88.00 - - Wed 17 Jun, 2026 26.45 - 88.00 - - Tue 16 Jun, 2026 26.45 - 88.00 - -
SONACOMS options price for Strike: 680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 6.20 20% 73.40 - 0.08 Thu 25 Jun, 2026 7.25 400% 95.20 - - Wed 24 Jun, 2026 7.45 300% 95.20 - - Tue 23 Jun, 2026 7.50 - 95.20 - - Mon 22 Jun, 2026 23.80 - 95.20 - - Fri 19 Jun, 2026 23.80 - 95.20 - - Thu 18 Jun, 2026 23.80 - 95.20 - - Wed 17 Jun, 2026 23.80 - 95.20 - - Tue 16 Jun, 2026 23.80 - 95.20 - -
SONACOMS options price for Strike: 690 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 4.00 39.19% 79.05 416.67% 0.3 Thu 25 Jun, 2026 5.90 68.18% 73.00 0% 0.08 Wed 24 Jun, 2026 5.95 10% 73.00 0% 0.14 Tue 23 Jun, 2026 5.70 14.29% 98.30 0% 0.15 Mon 22 Jun, 2026 6.50 105.88% 98.30 0% 0.17 Fri 19 Jun, 2026 6.70 30.77% 98.30 0% 0.35 Thu 18 Jun, 2026 4.90 0% 98.30 0% 0.46 Wed 17 Jun, 2026 4.90 0% 98.30 0% 0.46 Tue 16 Jun, 2026 4.90 85.71% 98.30 0% 0.46
SONACOMS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SONACOMS options price for Strike: 615 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 22.05 158.82% 28.15 220% 0.36 Thu 25 Jun, 2026 35.00 1600% 21.70 - 0.29 Wed 24 Jun, 2026 27.70 - 41.25 - - Tue 23 Jun, 2026 40.60 - 41.25 - - Mon 22 Jun, 2026 40.60 - 41.25 - - Fri 19 Jun, 2026 40.60 - 41.25 - - Thu 18 Jun, 2026 40.60 - 41.25 - - Wed 17 Jun, 2026 40.60 - 41.25 - - Tue 16 Jun, 2026 40.60 - 41.25 - -
SONACOMS options price for Strike: 610 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 26.80 221.74% 27.30 - 0.57 Thu 25 Jun, 2026 30.35 283.33% 50.30 - - Wed 24 Jun, 2026 31.55 20% 50.30 - - Tue 23 Jun, 2026 33.35 0% 50.30 - - Mon 22 Jun, 2026 33.35 25% 50.30 - - Fri 19 Jun, 2026 28.00 0% 50.30 - - Thu 18 Jun, 2026 28.00 0% 50.30 - - Wed 17 Jun, 2026 28.00 0% 50.30 - - Tue 16 Jun, 2026 28.00 0% 50.30 - -
SONACOMS options price for Strike: 605 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 26.20 - 18.70 800% 0.15 Thu 25 Jun, 2026 45.35 - 18.55 0% - Wed 24 Jun, 2026 45.35 - 18.55 0% - Tue 23 Jun, 2026 45.35 - 18.55 - - Mon 22 Jun, 2026 45.35 - 36.15 - - Fri 19 Jun, 2026 45.35 - 36.15 - - Thu 18 Jun, 2026 45.35 - 36.15 - - Wed 17 Jun, 2026 45.35 - 36.15 - - Tue 16 Jun, 2026 45.35 - 36.15 - -
SONACOMS options price for Strike: 600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 30.35 123.68% 20.90 16.41% 1.75 Thu 25 Jun, 2026 36.85 -9.52% 15.25 481.82% 3.37 Wed 24 Jun, 2026 37.80 5% 14.90 4.76% 0.52 Tue 23 Jun, 2026 35.45 8.11% 14.55 0% 0.53 Mon 22 Jun, 2026 40.30 -15.91% 15.95 0% 0.57 Fri 19 Jun, 2026 35.35 29.41% 20.00 23.53% 0.48 Thu 18 Jun, 2026 30.45 -5.56% 21.70 0% 0.5 Wed 17 Jun, 2026 29.40 50% 23.50 6.25% 0.47 Tue 16 Jun, 2026 27.65 71.43% 25.70 0% 0.67
SONACOMS options price for Strike: 595 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 37.50 - 16.85 - 0.67 Thu 25 Jun, 2026 50.55 - 31.45 - - Wed 24 Jun, 2026 50.55 - 31.45 - - Tue 23 Jun, 2026 50.55 - 31.45 - - Mon 22 Jun, 2026 50.55 - 31.45 - - Fri 19 Jun, 2026 50.55 - 31.45 - - Thu 18 Jun, 2026 50.55 - 31.45 - - Wed 17 Jun, 2026 50.55 - 31.45 - - Tue 16 Jun, 2026 50.55 - 31.45 - -
SONACOMS options price for Strike: 590 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 42.15 - 14.60 188.89% 2.89 Thu 25 Jun, 2026 57.40 - 11.65 12.5% - Wed 24 Jun, 2026 57.40 - 11.80 100% - Tue 23 Jun, 2026 57.40 - 12.95 100% - Mon 22 Jun, 2026 57.40 - 14.70 0% - Fri 19 Jun, 2026 57.40 - 17.65 - - Thu 18 Jun, 2026 57.40 - 40.15 - - Wed 17 Jun, 2026 57.40 - 40.15 - - Tue 16 Jun, 2026 57.40 - 40.15 - -
SONACOMS options price for Strike: 585 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 41.80 0% 12.30 1100% 12 Thu 25 Jun, 2026 41.80 0% 11.50 0% 1 Wed 24 Jun, 2026 41.80 0% 11.50 0% 1 Tue 23 Jun, 2026 41.80 0% 11.50 - 1 Mon 22 Jun, 2026 41.80 0% 27.10 - - Fri 19 Jun, 2026 41.80 0% 27.10 - - Thu 18 Jun, 2026 41.80 0% 27.10 - - Wed 17 Jun, 2026 41.80 0% 27.10 - - Tue 16 Jun, 2026 41.80 0% 27.10 - -
SONACOMS options price for Strike: 580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 46.65 0% 11.15 47.54% 45 Thu 25 Jun, 2026 46.65 0% 9.25 27.08% 30.5 Wed 24 Jun, 2026 46.65 100% 9.10 60% 24 Tue 23 Jun, 2026 50.80 -50% 10.45 20% 30 Mon 22 Jun, 2026 44.20 0% 9.50 150% 12.5 Fri 19 Jun, 2026 44.20 0% 12.00 66.67% 5 Thu 18 Jun, 2026 44.20 0% 14.50 -14.29% 3 Wed 17 Jun, 2026 44.20 100% 15.80 133.33% 3.5 Tue 16 Jun, 2026 35.40 0% 17.80 0% 3
SONACOMS options price for Strike: 575 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 62.05 - 11.15 - - Thu 25 Jun, 2026 62.05 - 23.15 - - Wed 24 Jun, 2026 62.05 - 23.15 - - Tue 23 Jun, 2026 62.05 - 23.15 - - Mon 22 Jun, 2026 62.05 - 23.15 - - Fri 19 Jun, 2026 62.05 - 23.15 - - Thu 18 Jun, 2026 62.05 - 23.15 - - Wed 17 Jun, 2026 62.05 - 23.15 - - Tue 16 Jun, 2026 62.05 - 23.15 - -
SONACOMS options price for Strike: 570 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 49.80 - 9.05 - 0.5 Thu 25 Jun, 2026 68.25 - 31.25 - - Wed 24 Jun, 2026 68.25 - 31.25 - - Tue 23 Jun, 2026 68.25 - 31.25 - - Mon 22 Jun, 2026 68.25 - 31.25 - - Fri 19 Jun, 2026 68.25 - 31.25 - - Thu 18 Jun, 2026 68.25 - 31.25 - - Wed 17 Jun, 2026 68.25 - 31.25 - - Tue 16 Jun, 2026 68.25 - 31.25 - -
SONACOMS options price for Strike: 565 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 54.00 - 8.10 - 0.75 Thu 25 Jun, 2026 68.35 - 19.60 - - Wed 24 Jun, 2026 68.35 - 19.60 - - Tue 23 Jun, 2026 68.35 - 19.60 - - Mon 22 Jun, 2026 68.35 - 19.60 - - Fri 19 Jun, 2026 68.35 - 19.60 - - Thu 18 Jun, 2026 68.35 - 19.60 - - Wed 17 Jun, 2026 68.35 - 19.60 - - Tue 16 Jun, 2026 68.35 - 19.60 - -
SONACOMS options price for Strike: 560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 62.00 0% 6.75 18.75% 9.5 Thu 25 Jun, 2026 71.00 33.33% 5.45 39.13% 8 Wed 24 Jun, 2026 62.65 0% 5.25 15% 7.67 Tue 23 Jun, 2026 62.65 0% 6.00 0% 6.67 Mon 22 Jun, 2026 62.65 0% 6.00 25% 6.67 Fri 19 Jun, 2026 62.65 -25% 7.55 14.29% 5.33 Thu 18 Jun, 2026 53.25 0% 10.15 0% 3.5 Wed 17 Jun, 2026 53.25 0% 10.15 -12.5% 3.5 Tue 16 Jun, 2026 60.55 0% 11.35 23.08% 4
SONACOMS options price for Strike: 555 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 62.25 - 6.35 - 1 Thu 25 Jun, 2026 75.10 - 16.45 - - Wed 24 Jun, 2026 75.10 - 16.45 - - Tue 23 Jun, 2026 75.10 - 16.45 - - Mon 22 Jun, 2026 75.10 - 16.45 - - Fri 19 Jun, 2026 75.10 - 16.45 - - Thu 18 Jun, 2026 75.10 - 16.45 - - Wed 17 Jun, 2026 75.10 - 16.45 - - Tue 16 Jun, 2026 75.10 - 16.45 - -
SONACOMS options price for Strike: 550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 76.70 0% 5.35 38.1% 7.25 Thu 25 Jun, 2026 76.70 0% 3.30 31.25% 5.25 Wed 24 Jun, 2026 76.70 0% 4.05 6.67% 4 Tue 23 Jun, 2026 76.70 33.33% 5.15 0% 3.75 Mon 22 Jun, 2026 63.50 0% 5.15 87.5% 5 Fri 19 Jun, 2026 63.50 0% 6.00 300% 2.67 Thu 18 Jun, 2026 63.50 50% 8.50 0% 0.67 Wed 17 Jun, 2026 54.50 0% 8.50 100% 1 Tue 16 Jun, 2026 54.50 - 10.00 0% 0.5
SONACOMS options price for Strike: 545 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 82.20 - 13.60 - - Thu 25 Jun, 2026 82.20 - 13.60 - - Wed 24 Jun, 2026 82.20 - 13.60 - - Tue 23 Jun, 2026 82.20 - 13.60 - - Mon 22 Jun, 2026 82.20 - 13.60 - - Fri 19 Jun, 2026 82.20 - 13.60 - - Thu 18 Jun, 2026 82.20 - 13.60 - - Wed 17 Jun, 2026 82.20 - 13.60 - - Tue 16 Jun, 2026 82.20 - 13.60 - -
SONACOMS options price for Strike: 540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 86.95 - 3.65 170% - Thu 25 Jun, 2026 86.95 - 2.60 5.26% - Wed 24 Jun, 2026 86.95 - 2.80 0% - Tue 23 Jun, 2026 86.95 - 3.40 -5% - Mon 22 Jun, 2026 86.95 - 3.45 -4.76% - Fri 19 Jun, 2026 86.95 - 5.55 0% - Thu 18 Jun, 2026 86.95 - 5.55 5% - Wed 17 Jun, 2026 86.95 - 6.05 0% - Tue 16 Jun, 2026 86.95 - 7.25 100% -
SONACOMS options price for Strike: 535 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 89.65 - 11.15 - - Thu 25 Jun, 2026 89.65 - 11.15 - - Wed 24 Jun, 2026 89.65 - 11.15 - - Tue 23 Jun, 2026 89.65 - 11.15 - - Mon 22 Jun, 2026 89.65 - 11.15 - - Fri 19 Jun, 2026 89.65 - 11.15 - - Thu 18 Jun, 2026 89.65 - 11.15 - - Wed 17 Jun, 2026 89.65 - 11.15 - - Tue 16 Jun, 2026 89.65 - 11.15 - -
SONACOMS options price for Strike: 530 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 93.85 - 17.40 - - Thu 25 Jun, 2026 93.85 - 17.40 - - Wed 24 Jun, 2026 93.85 - 17.40 - - Tue 23 Jun, 2026 93.85 - 17.40 - - Mon 22 Jun, 2026 93.85 - 17.40 - - Fri 19 Jun, 2026 93.85 - 17.40 - - Thu 18 Jun, 2026 93.85 - 17.40 - - Wed 17 Jun, 2026 93.85 - 17.40 - - Tue 16 Jun, 2026 93.85 - 17.40 - -
SONACOMS options price for Strike: 520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 101.00 - 2.10 -29.41% - Thu 25 Jun, 2026 101.00 - 1.85 -5.56% - Wed 24 Jun, 2026 101.00 - 1.90 0% - Tue 23 Jun, 2026 101.00 - 1.90 -14.29% - Mon 22 Jun, 2026 101.00 - 1.95 0% - Fri 19 Jun, 2026 101.00 - 3.00 0% - Thu 18 Jun, 2026 101.00 - 3.00 5% - Wed 17 Jun, 2026 101.00 - 3.75 81.82% - Tue 16 Jun, 2026 101.00 - 4.35 57.14% -
SONACOMS options price for Strike: 510 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 108.45 - 12.35 - - Tue 26 May, 2026 108.45 - 12.35 - - Mon 25 May, 2026 108.45 - 12.35 - - Fri 22 May, 2026 108.45 - 12.35 - -
SONACOMS options price for Strike: 500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 116.25 - 10.25 - - Tue 26 May, 2026 116.25 - 10.25 - - Mon 25 May, 2026 116.25 - 10.25 - - Fri 22 May, 2026 116.25 - 10.25 - -
SONACOMS options price for Strike: 490 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 124.25 - 8.40 - - Tue 26 May, 2026 124.25 - 8.40 - - Mon 25 May, 2026 124.25 - 8.40 - - Fri 22 May, 2026 124.25 - 8.40 - -
SONACOMS options price for Strike: 480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 132.55 - 6.85 - - Tue 26 May, 2026 132.55 - 6.85 - - Mon 25 May, 2026 132.55 - 6.85 - - Fri 22 May, 2026 132.55 - 6.85 - -
Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
