SONACOMS 730 CE (CALL) 25 August 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 730 CE is trading at ₹ 45.35 on 3:30pm 31 Fri Jul 2026

10 minute average: ₹ 46 - Current price of SONACOMS 730 CE is lower than this average.
30 minute average: ₹ 48.73 - Current price of SONACOMS 730 CE is lower than this average.
Hourly average: ₹ 50.33 - Current price of SONACOMS 730 CE is lower than this average.
Day open: ₹ 46.00
Day range: 45.00 - 50.40
Open Interest: 345450 (3.455 L)

Munafa Value: 20 - This score indicates that the option of SONACOMS 730 CE is trending downwards. You can choose to sell it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 769.400 as on 31 Fri Jul 3:44pm
Day open: 769.950 Range: 761.950 to 773.200

Option Price: SONACOMS CE 730 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	45.35	345450	46.00	50.40	45.00
3:29pm	45.35	345450	46.00	50.40	45.00
3:28pm	45.35	345450	46.00	50.40	45.00
3:26pm	45.95	346675	46.00	50.40	45.00
3:25pm	45.95	346675	46.00	50.40	45.00
3:23pm	45.95	346675	46.00	50.40	45.00
3:22pm	45.95	346675	46.00	50.40	45.00
3:21pm	46.55	350350	46.00	50.40	45.00
3:20pm	46.55	350350	46.00	50.40	45.00
3:19pm	47.05	350350	46.00	50.40	45.00

option chart SONACOMS CE 730 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 730 CE CALL today?: Premium of SONACOMS 730 CE is 46.30 on 31 Jul 2026 CALL opened at 46.00 and traded inside a Low-High range of 45.00-50.40 today. Please click here table for more current prices.
What is open interest of SONACOMS 730 CALL CE today?: Open Interest of SONACOMS 730 CE is 345450 today. This has changed -18375.00 from previous day.
What is underlying price of SONACOMS 730 CE CALL today?: Underlying price of SONACOMS 730 CE CALL is 769.40 today.
What is lot size of SONACOMS 730 CALL CE today?: Lot size of SONACOMS 730 CALL CE is 1225.00
Is SONACOMS 730 CE CALL ITM or OTM or ATM?: SONACOMS 730 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 730 CE (CALL) 25 August 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 769.40

SONACOMS CALL CE available options strikes

SONACOMS CE 740 strike, SONACOMS CE 750 strike, SONACOMS CE 760 strike, SONACOMS CE 770 strike, SONACOMS CE 780 strike, SONACOMS CE 790 strike, SONACOMS CE 800 strike, All CE , All PE

SONACOMS 730 CALL CE available expiry dates

SONACOMS 25 Aug 2026 expiry SONACOMS 29 Sep 2026 expiry SONACOMS 27 Oct 2026 expiry

SONACOMS 730 CE Live prices

Premium of CALL (CE) of strike 730 is at: 46.30 on 31 Jul 2026
CALL opened at 46.00 and traded inside a Low-High range of 45.00-50.40 as on 31 Fri Jul 2026

The underlying equity is trading at 769.40 which means that CALL of strike 730 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 730 is 345,450

Price action analysis of 730 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	769.40	46.30	46.00	50.40	45.00	-0	423,176,250	-5.1%
30 Thu Jul	763.75	46.70	22.00	49.45	20.90	135	445,685,625	-8%
29 Wed Jul	720.50	19.85	20.90	22.05	16.45	15	484,701,875	7.3%
28 Tue Jul	713.00	17.15	18.50	18.70	13.90	-13	451,688,125	3.1%
27 Mon Jul	720.90	19.85	21.25	22.50	18.00	-3	438,182,500	13.6%
24 Fri Jul	717.95	20.50	28.85	30.80	14.75	-9	385,660,625	167.7%

Charts for SONACOMS 730 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis