SONACOMS 820 CE (CALL) 27 October 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 820 CE is trading at ₹ 37.50 on 1:51pm 30 Wed Sep 2026

10 minute average: ₹ 37.27 - Current price of SONACOMS 820 CE is higher than this average.
30 minute average: ₹ 36.38 - Current price of SONACOMS 820 CE is higher than this average.
Hourly average: ₹ 34.5
Day open: ₹ 31.70
Day range: 28.70 - 39.80
Open Interest: 421400 (4.214 L)

Munafa Value: 70 - This score indicates that the option of SONACOMS 820 CE is trending upwards. You can choose to buy it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 834.150 as on 30 Wed Sep 1:52pm
Day open: 821.950 Range: 816.400 to 837.000

Option Price: SONACOMS CE 820 2026-10-27 on 30 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
1:51pm	37.50	421400	31.70	39.80	28.70
1:50pm	37.80	421400	31.70	39.80	28.70
1:48pm	37.00	422625	31.70	39.80	28.70
1:47pm	37.00	422625	31.70	39.80	28.70
1:46pm	36.60	421400	31.70	39.80	28.70
1:44pm	36.65	420175	31.70	39.80	28.70
1:42pm	37.00	418950	31.70	39.80	28.70
1:41pm	37.70	417725	31.70	39.80	28.70
1:40pm	37.70	417725	31.70	39.80	28.70
1:39pm	37.75	420175	31.70	39.80	28.70

option chart SONACOMS CE 820 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 820 CE CALL today?: Premium of SONACOMS 820 CE is 28.30 on 29 Sep 2026 CALL opened at 21.50 and traded inside a Low-High range of 19.00-31.25 today. Please click here table for more current prices.
What is open interest of SONACOMS 820 CALL CE today?: Open Interest of SONACOMS 820 CE is 394450 today. This has changed 69825.00 from previous day.
What is underlying price of SONACOMS 820 CE CALL today?: Underlying price of SONACOMS 820 CE CALL is 815.65 today.
What is lot size of SONACOMS 820 CALL CE today?: Lot size of SONACOMS 820 CALL CE is 1225.00
Is SONACOMS 820 CE CALL ITM or OTM or ATM?: SONACOMS 820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 820 CE (CALL) 27 October 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 815.65

SONACOMS CALL CE available options strikes

SONACOMS CE 780 strike, SONACOMS CE 790 strike, SONACOMS CE 800 strike, SONACOMS CE 810 strike, SONACOMS CE 820 strike, SONACOMS CE 830 strike, SONACOMS CE 840 strike, SONACOMS CE 850 strike, All CE , All PE

SONACOMS 820 CALL CE available expiry dates

SONACOMS 27 Oct 2026 expiry SONACOMS 23 Nov 2026 expiry

SONACOMS 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 28.30 on 29 Sep 2026
CALL opened at 21.50 and traded inside a Low-High range of 19.00-31.25 as on 29 Tue Sep 2026

The underlying equity is trading at 815.65 which means that CALL of strike 820 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 820 is 394,450

Price action analysis of 820 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 820 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	815.65	28.30	21.50	31.25	19.00	22	483,201,250	21.5%
28 Mon Sep	807.90	23.10	28.35	28.90	20.50	-19	397,665,625	38%
25 Fri Sep	824.50	28.55	29.50	36.00	26.60	0	288,120,000	34.3%
24 Thu Sep	816.30	28.50	31.05	40.00	27.45	-19	214,589,375	36.2%
23 Wed Sep	833.00	35.45	24.00	36.65	24.00	51	157,565,625	38.2%
22 Tue Sep	809.00	23.35	20.20	24.00	19.30	14	114,047,500	-5%

Charts for SONACOMS 820 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis