SONACOMS 770 CE (CALL) 29 September 2026 options price chart analysis Sona Blw Precision Frgs L

What is premium price of SONACOMS 770 CE CALL today?: Premium of SONACOMS 770 CE is 58.50 on 17 Aug 2026 CALL opened at 52.85 and traded inside a Low-High range of 52.85-58.55 today. Please click here table for more current prices.
What is open interest of SONACOMS 770 CALL CE today?: Open Interest of SONACOMS 770 CE is 24500 today. This has changed 20825.00 from previous day.
What is underlying price of SONACOMS 770 CE CALL today?: Underlying price of SONACOMS 770 CE CALL is 805.10 today.
What is lot size of SONACOMS 770 CALL CE today?: Lot size of SONACOMS 770 CALL CE is 1225.00
Is SONACOMS 770 CE CALL ITM or OTM or ATM?: SONACOMS 770 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 770 CE (CALL) 29 September 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 805.10

SONACOMS CALL CE available options strikes

SONACOMS CE 770 strike, SONACOMS CE 780 strike, SONACOMS CE 790 strike, SONACOMS CE 800 strike, SONACOMS CE 810 strike, SONACOMS CE 820 strike, SONACOMS CE 830 strike, SONACOMS CE 840 strike, All CE , All PE

SONACOMS 770 CALL CE available expiry dates

SONACOMS 25 Aug 2026 expiry SONACOMS 29 Sep 2026 expiry SONACOMS 27 Oct 2026 expiry

SONACOMS 770 CE Live prices

Premium of CALL (CE) of strike 770 is at: 58.50 on 17 Aug 2026
CALL opened at 52.85 and traded inside a Low-High range of 52.85-58.55 as on 17 Mon Aug 2026

The underlying equity is trading at 805.10 which means that CALL of strike 770 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 770 is 24,500

Price action analysis of 770 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Aug	805.10	58.50	52.85	58.55	52.85	1	30,012,500	566.7%
14 Fri Aug	792.00	57.50	0.00	0.00	0.00	0	4,501,875	0%
13 Thu Aug	799.90	57.50	0.00	0.00	0.00	0	4,501,875	0%
12 Wed Aug	804.50	57.50	0.00	0.00	0.00	0	4,501,875	0%
11 Tue Aug	800.00	57.50	0.00	0.00	0.00	0	4,501,875	0%
10 Mon Aug	812.50	57.50	0.00	0.00	0.00	0	4,501,875	0%

Charts for SONACOMS 770 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis