SONACOMS 690 PE (PUT) 28 July 2026 options price chart analysis Sona Blw Precision Frgs L

What is premium price of SONACOMS 690 PE PUT today?: Premium of SONACOMS 690 PE is 69.60 on 30 Jun 2026 PUT opened at 73.50 and traded inside a Low-High range of 69.00-73.50 today. Please click here table for more current prices.
What is open interest of SONACOMS 690 PUT PE today?: Open Interest of SONACOMS 690 PE is 34300 today. This has changed -3675.00 from previous day.
What is underlying price of SONACOMS 690 PE PUT today?: Underlying price of SONACOMS 690 PE PUT is 619.90 today.
What is lot size of SONACOMS 690 PUT PE today?: Lot size of SONACOMS 690 PUT PE is 1225.00
Is SONACOMS 690 PE PUT ITM or OTM or ATM?: SONACOMS 690 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 690 PE (PUT) 28 July 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 619.90

SONACOMS PUT PE available options strikes

SONACOMS PE 590 strike, SONACOMS PE 595 strike, SONACOMS PE 600 strike, SONACOMS PE 605 strike, SONACOMS PE 610 strike, SONACOMS PE 615 strike, SONACOMS PE 620 strike, SONACOMS PE 625 strike, SONACOMS PE 630 strike, SONACOMS PE 635 strike, SONACOMS PE 640 strike, SONACOMS PE 645 strike, SONACOMS PE 650 strike, All CE , All PE

SONACOMS 690 PUT PE available expiry dates

SONACOMS 28 Jul 2026 expiry SONACOMS 25 Aug 2026 expiry

SONACOMS 690 PE Live prices

Premium of PUT (PE) of strike 690 is at: 69.60 on 30 Jun 2026
PUT opened at 73.50 and traded inside a Low-High range of 69.00-73.50 as on 30 Tue Jun 2026

The underlying equity is trading at 619.90 which means that PUT of strike 690 is ITM PUT option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 690 is 34,300

Price action analysis of 690 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Jun	619.90	69.60	73.50	73.50	69.00	-11	42,017,500	-9.7%
29 Mon Jun	620.75	79.05	78.10	81.50	78.05	8	46,519,375	416.7%
25 Thu Jun	619.25	73.00	0.00	0.00	0.00	0	9,003,750	0%
24 Wed Jun	621.10	73.00	73.00	73.00	73.00	-25	9,003,750	0%
23 Tue Jun	615.95	98.30	0.00	0.00	0.00	0	9,003,750	0%
22 Mon Jun	621.00	98.30	0.00	0.00	0.00	0	9,003,750	0%

Charts for SONACOMS 690 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis