SONACOMS 840 PE (PUT) 28 July 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 840 PE is trading at ₹ on 8:07pm 27 Mon Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SONACOMS 840 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 720.900 as on 27 Mon Jul 3:44pm
Day open: 728.800 Range: 714.500 to 728.800

Option Price: SONACOMS PE 840 2026-07-28 on 27 Mon Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SONACOMS PE 840 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 840 PE PUT today?: Premium of SONACOMS 840 PE is 116.00 on 27 Jul 2026 PUT opened at 116.00 and traded inside a Low-High range of 116.00-116.00 today. Please click here table for more current prices.
What is open interest of SONACOMS 840 PUT PE today?: Open Interest of SONACOMS 840 PE is 1225 today. This has changed 0.00 from previous day.
What is underlying price of SONACOMS 840 PE PUT today?: Underlying price of SONACOMS 840 PE PUT is 720.90 today.
What is lot size of SONACOMS 840 PUT PE today?: Lot size of SONACOMS 840 PUT PE is 1225.00
Is SONACOMS 840 PE PUT ITM or OTM or ATM?: SONACOMS 840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 840 PE (PUT) 28 July 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 720.90

SONACOMS PUT PE available options strikes

SONACOMS PE 690 strike, SONACOMS PE 700 strike, SONACOMS PE 710 strike, SONACOMS PE 720 strike, SONACOMS PE 730 strike, SONACOMS PE 740 strike, SONACOMS PE 750 strike, All CE , All PE

SONACOMS 840 PUT PE available expiry dates

SONACOMS 28 Jul 2026 expiry SONACOMS 25 Aug 2026 expiry SONACOMS 29 Sep 2026 expiry

SONACOMS 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 116.00 on 27 Jul 2026
PUT opened at 116.00 and traded inside a Low-High range of 116.00-116.00 as on 27 Mon Jul 2026

The underlying equity is trading at 720.90 which means that PUT of strike 840 is ITM PUT option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 840 is 1,225

Munafa analysis SONACOMS 840 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 840 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	720.90	116.00	116.00	116.00	116.00	-2	1,500,625	0%
24 Fri Jul	717.95	119.00	119.00	119.00	119.00	-44	1,500,625	-%
23 Thu Jul	719.75	216.20	0.00	0.00	0.00	0	0	-%
22 Wed Jul	726.50	216.20	0.00	0.00	0.00	0	0	-%

Charts for SONACOMS 840 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis