SONACOMS 800 PE (PUT) 29 September 2026 options price chart analysis Sona Blw Precision Frgs L

What is premium price of SONACOMS 800 PE PUT today?: Premium of SONACOMS 800 PE is 21.05 on 19 Aug 2026 PUT opened at 23.50 and traded inside a Low-High range of 20.50-24.55 today. Please click here table for more current prices.
What is open interest of SONACOMS 800 PUT PE today?: Open Interest of SONACOMS 800 PE is 124950 today. This has changed 23275.00 from previous day.
What is underlying price of SONACOMS 800 PE PUT today?: Underlying price of SONACOMS 800 PE PUT is 823.50 today.
What is lot size of SONACOMS 800 PUT PE today?: Lot size of SONACOMS 800 PUT PE is 1225.00
Is SONACOMS 800 PE PUT ITM or OTM or ATM?: SONACOMS 800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 800 PE (PUT) 29 September 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 821.90

SONACOMS PUT PE available options strikes

SONACOMS PE 790 strike, SONACOMS PE 800 strike, SONACOMS PE 810 strike, SONACOMS PE 820 strike, SONACOMS PE 830 strike, SONACOMS PE 840 strike, SONACOMS PE 850 strike, SONACOMS PE 860 strike, All CE , All PE

SONACOMS 800 PUT PE available expiry dates

SONACOMS 25 Aug 2026 expiry SONACOMS 29 Sep 2026 expiry SONACOMS 27 Oct 2026 expiry

SONACOMS 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 21.05 on 19 Aug 2026
PUT opened at 23.50 and traded inside a Low-High range of 20.50-24.55 as on 19 Wed Aug 2026

The underlying equity is trading at 821.90 which means that PUT of strike 800 is OTM PUT option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 800 is 124,950

Munafa analysis SONACOMS 800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Wed Aug	821.90	21.05	23.50	24.55	20.50	-3	153,063,750	22.9%
18 Tue Aug	823.50	21.85	25.30	26.15	21.40	-25	124,551,875	107.5%
17 Mon Aug	824.00	29.50	31.20	31.20	26.70	-11	60,025,000	66.7%
14 Fri Aug	805.10	33.50	36.00	36.00	33.50	-6	36,015,000	-4%
13 Thu Aug	792.00	36.00	35.75	36.00	35.75	-0	37,515,625	66.7%
12 Wed Aug	799.90	36.30	31.15	36.30	31.15	4	22,509,375	7.1%

Charts for SONACOMS 800 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis