SONACOMS 800 PE (PUT) 27 October 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 800 PE is trading at ₹ 36.35 on 3:40pm 22 Thu Oct 2026

Option of SONACOMS 800 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 36.35 - Current price of SONACOMS 800 PE is higher than this average.
30 minute average: ₹ 36.42 - Current price of SONACOMS 800 PE is lower than this average.
Hourly average: ₹ 38.07 - Current price of SONACOMS 800 PE is lower than this average.
Day open: ₹ 44.00
Day range: 31.75 - 56.55
Open Interest: 561050 (5.611 L)

Munafa Value: 50 - This score indicates that the option of SONACOMS 800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 764.900 as on 22 Thu Oct 3:45pm
Day open: 758.000 Range: 741.300 to 773.700

Option Price: SONACOMS PE 800 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	36.35	561050	44.00	56.55	31.75
3:39pm	36.35	561050	44.00	56.55	31.75
3:38pm	36.35	561050	44.00	56.55	31.75
3:37pm	36.35	561050	44.00	56.55	31.75
3:36pm	36.35	562275	44.00	56.55	31.75
3:35pm	36.35	562275	44.00	56.55	31.75
3:34pm	36.35	562275	44.00	56.55	31.75
3:32pm	36.35	562275	44.00	56.55	31.75
3:31pm	36.35	562275	44.00	56.55	31.75
3:30pm	36.35	562275	44.00	56.55	31.75

option chart SONACOMS PE 800 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 800 PE PUT today?: Premium of SONACOMS 800 PE is 40.50 on 21 Oct 2026 PUT opened at 16.90 and traded inside a Low-High range of 16.55-46.40 today. Please click here table for more current prices.
What is open interest of SONACOMS 800 PUT PE today?: Open Interest of SONACOMS 800 PE is 656600 today. This has changed -90650.00 from previous day.
What is underlying price of SONACOMS 800 PE PUT today?: Underlying price of SONACOMS 800 PE PUT is 765.90 today.
What is lot size of SONACOMS 800 PUT PE today?: Lot size of SONACOMS 800 PUT PE is 1225.00
Is SONACOMS 800 PE PUT ITM or OTM or ATM?: SONACOMS 800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 800 PE (PUT) 27 October 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 764.90

SONACOMS PUT PE available options strikes

SONACOMS PE 730 strike, SONACOMS PE 740 strike, SONACOMS PE 750 strike, SONACOMS PE 760 strike, SONACOMS PE 770 strike, SONACOMS PE 780 strike, SONACOMS PE 790 strike, SONACOMS PE 800 strike, All CE , All PE

SONACOMS 800 PUT PE available expiry dates

SONACOMS 27 Oct 2026 expiry SONACOMS 23 Nov 2026 expiry SONACOMS 29 Dec 2026 expiry

SONACOMS 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 40.50 on 21 Oct 2026
PUT opened at 16.90 and traded inside a Low-High range of 16.55-46.40 as on 21 Wed Oct 2026

The underlying equity is trading at 764.90 which means that PUT of strike 800 is ITM PUT option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 800 is 656,600

Price action analysis of 800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Oct	764.90	40.50	16.90	46.40	16.55	108	804,335,000	-12.1%
19 Mon Oct	765.90	19.45	20.00	21.20	13.00	-0	915,381,250	-3.2%
16 Fri Oct	794.00	19.50	18.75	21.85	15.85	-6	945,393,750	13.7%
15 Thu Oct	800.00	20.75	18.55	25.70	15.75	12	831,346,250	9.3%
14 Wed Oct	801.00	18.50	21.85	21.95	13.65	-2	760,816,875	2.2%
13 Tue Oct	807.00	18.90	26.40	27.00	18.40	-32	744,310,000	-3.9%

Charts for SONACOMS 800 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis