SONACOMS 840 PE (PUT) 29 September 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 840 PE is trading at ₹ 30.90 on 2:56pm 28 Mon Sep 2026

10 minute average: ₹ 29.55 - Current price of SONACOMS 840 PE is higher than this average.
30 minute average: ₹ 29.45 - Current price of SONACOMS 840 PE is higher than this average.
Hourly average: ₹ 28.7 - Current price of SONACOMS 840 PE is higher than this average.
Day open: ₹ 23.10
Day range: 17.15 - 32.40
Open Interest: 115150 (1.152 L)

Munafa Value: 80 - This score indicates that the option of SONACOMS 840 PE is trending upwards. You can choose to buy it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 811.600 as on 28 Mon Sep 2:57pm
Day open: 824.500 Range: 807.500 to 827.900

Option Price: SONACOMS PE 840 2026-09-29 on 28 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
2:56pm	30.90	115150	23.10	32.40	17.15
2:55pm	29.40	116375	23.10	29.40	17.15
2:54pm	29.40	116375	23.10	29.40	17.15
2:53pm	29.40	116375	23.10	29.40	17.15
2:52pm	29.40	116375	23.10	29.40	17.15
2:51pm	29.40	116375	23.10	29.40	17.15
2:50pm	29.40	116375	23.10	29.40	17.15
2:49pm	29.40	116375	23.10	29.40	17.15
2:48pm	29.40	116375	23.10	29.40	17.15
2:47pm	29.40	116375	23.10	29.40	17.15

option chart SONACOMS PE 840 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 840 PE PUT today?: Premium of SONACOMS 840 PE is 17.20 on 25 Sep 2026 PUT opened at 21.35 and traded inside a Low-High range of 12.05-23.10 today. Please click here table for more current prices.
What is open interest of SONACOMS 840 PUT PE today?: Open Interest of SONACOMS 840 PE is 134750 today. This has changed -13475.00 from previous day.
What is underlying price of SONACOMS 840 PE PUT today?: Underlying price of SONACOMS 840 PE PUT is 824.51 today.
What is lot size of SONACOMS 840 PUT PE today?: Lot size of SONACOMS 840 PUT PE is 1225.00
Is SONACOMS 840 PE PUT ITM or OTM or ATM?: SONACOMS 840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 840 PE (PUT) 29 September 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 824.50

SONACOMS PUT PE available options strikes

SONACOMS PE 790 strike, SONACOMS PE 800 strike, SONACOMS PE 810 strike, SONACOMS PE 820 strike, SONACOMS PE 830 strike, SONACOMS PE 840 strike, SONACOMS PE 850 strike, SONACOMS PE 860 strike, All CE , All PE

SONACOMS 840 PUT PE available expiry dates

SONACOMS 29 Sep 2026 expiry SONACOMS 27 Oct 2026 expiry SONACOMS 23 Nov 2026 expiry

SONACOMS 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 17.20 on 25 Sep 2026
PUT opened at 21.35 and traded inside a Low-High range of 12.05-23.10 as on 25 Fri Sep 2026

The underlying equity is trading at 824.50 which means that PUT of strike 840 is ITM PUT option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 840 is 134,750

Price action analysis of 840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Fri Sep	824.50	17.20	21.35	23.10	12.05	-31	165,068,750	-9.1%
24 Thu Sep	816.30	24.95	18.00	26.30	13.20	51	181,575,625	0.8%
23 Wed Sep	833.00	16.45	33.00	33.00	15.55	-54	180,075,000	-43.7%
22 Tue Sep	809.00	36.00	45.30	45.30	36.00	-18	319,633,125	-0.9%
21 Mon Sep	795.25	43.90	32.80	45.15	30.00	15	322,634,375	-0.9%
18 Fri Sep	808.00	38.00	37.50	40.50	37.50	-35	325,635,625	0%

Charts for SONACOMS 840 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis