SONACOMS 670 CE (CALL) 28 July 2026 options price chart analysis Sona Blw Precision Frgs L

What is premium price of SONACOMS 670 CE CALL today?: Premium of SONACOMS 670 CE is 7.45 on 29 Jun 2026 CALL opened at 9.05 and traded inside a Low-High range of 7.15-9.75 today. Please click here table for more current prices.
What is open interest of SONACOMS 670 CALL CE today?: Open Interest of SONACOMS 670 CE is 30625 today. This has changed -4900.00 from previous day.
What is underlying price of SONACOMS 670 CE CALL today?: Underlying price of SONACOMS 670 CE CALL is 620.75 today.
What is lot size of SONACOMS 670 CALL CE today?: Lot size of SONACOMS 670 CALL CE is 1225.00
Is SONACOMS 670 CE CALL ITM or OTM or ATM?: SONACOMS 670 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 670 CE (CALL) 28 July 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 619.90

SONACOMS CALL CE available options strikes

SONACOMS CE 590 strike, SONACOMS CE 595 strike, SONACOMS CE 600 strike, SONACOMS CE 605 strike, SONACOMS CE 610 strike, SONACOMS CE 615 strike, SONACOMS CE 620 strike, SONACOMS CE 625 strike, SONACOMS CE 630 strike, SONACOMS CE 635 strike, SONACOMS CE 640 strike, SONACOMS CE 645 strike, SONACOMS CE 650 strike, All CE , All PE

SONACOMS 670 CALL CE available expiry dates

SONACOMS 28 Jul 2026 expiry SONACOMS 25 Aug 2026 expiry

SONACOMS 670 CE Live prices

Premium of CALL (CE) of strike 670 is at: 7.45 on 29 Jun 2026
CALL opened at 9.05 and traded inside a Low-High range of 7.15-9.75 as on 29 Mon Jun 2026

The underlying equity is trading at 619.90 which means that CALL of strike 670 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 670 is 30,625

Price action analysis of 670 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	619.90	7.45	9.05	9.75	7.15	-17	37,515,625	-13.8%
25 Thu Jun	620.75	9.05	9.75	12.50	8.95	1	43,518,125	20.8%
24 Wed Jun	619.25	8.90	10.75	10.75	7.45	-17	36,015,000	84.6%
23 Tue Jun	621.10	10.75	0.00	0.00	0.00	0	19,508,125	0%
22 Mon Jun	615.95	10.75	11.15	11.65	9.55	16	19,508,125	1200%
19 Fri Jun	621.00	9.20	9.20	9.20	9.20	-65	1,500,625	-%

Charts for SONACOMS 670 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis