SONACOMS 700 PE (PUT) 29 September 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 700 PE is trading at ₹ on 9:42pm 07 Mon Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SONACOMS 700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 788.000 as on 07 Mon Sep 3:45pm
Day open: 786.950 Range: 778.000 to 790.850

Option Price: SONACOMS PE 700 2026-09-29 on 07 Mon Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SONACOMS PE 700 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 700 PE PUT today?: Premium of SONACOMS 700 PE is 1.45 on 07 Sep 2026 PUT opened at 1.60 and traded inside a Low-High range of 1.25-1.60 today. Please click here table for more current prices.
What is open interest of SONACOMS 700 PUT PE today?: Open Interest of SONACOMS 700 PE is 335650 today. This has changed 86975.00 from previous day.
What is underlying price of SONACOMS 700 PE PUT today?: Underlying price of SONACOMS 700 PE PUT is 788.00 today.
What is lot size of SONACOMS 700 PUT PE today?: Lot size of SONACOMS 700 PUT PE is 1225.00
Is SONACOMS 700 PE PUT ITM or OTM or ATM?: SONACOMS 700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 700 PE (PUT) 29 September 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 788.00

SONACOMS PUT PE available options strikes

SONACOMS PE 750 strike, SONACOMS PE 760 strike, SONACOMS PE 770 strike, SONACOMS PE 780 strike, SONACOMS PE 790 strike, SONACOMS PE 800 strike, SONACOMS PE 810 strike, SONACOMS PE 820 strike, All CE , All PE

SONACOMS 700 PUT PE available expiry dates

SONACOMS 29 Sep 2026 expiry SONACOMS 27 Oct 2026 expiry SONACOMS 23 Nov 2026 expiry

SONACOMS 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 1.45 on 07 Sep 2026
PUT opened at 1.60 and traded inside a Low-High range of 1.25-1.60 as on 07 Mon Sep 2026

The underlying equity is trading at 788.00 which means that PUT of strike 700 is OTM PUT option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 700 is 335,650

Price action analysis of 700 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Mon Sep	788.00	1.45	1.60	1.60	1.25	-9	411,171,250	35%
04 Fri Sep	789.00	1.60	1.20	1.95	1.10	0	304,626,875	31%
03 Thu Sep	800.00	1.60	2.05	2.05	1.35	-33	232,596,875	-3.1%
02 Wed Sep	782.65	2.40	2.50	3.65	2.30	20	240,100,000	72%
01 Tue Sep	809.50	2.00	1.15	2.00	1.15	33	139,558,125	4.5%
31 Mon Aug	813.05	1.50	1.60	1.70	0.65	0	133,555,625	1.1%

Charts for SONACOMS 700 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis