SONACOMS 720 PE (PUT) 28 July 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 720 PE is trading at ₹ 5.15 on 2:35pm 28 Tue Jul 2026

10 minute average: ₹ 5.15 - Current price of SONACOMS 720 PE is higher than this average.
30 minute average: ₹ 5.9 - Current price of SONACOMS 720 PE is lower than this average.
Hourly average: ₹ 6.19 - Current price of SONACOMS 720 PE is lower than this average.
Day open: ₹ 4.90
Day range: 4.90 - 10.95
Open Interest: 140875 (1.409 L)

Munafa Value: 40 - This score indicates that the option of SONACOMS 720 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 710.850 as on 28 Tue Jul 2:35pm
Day open: 722.000 Range: 707.000 to 723.750

Option Price: SONACOMS PE 720 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
2:35pm	5.15	140875	4.90	10.95	4.90
2:33pm	5.15	140875	4.90	10.95	4.90
2:32pm	5.15	140875	4.90	10.95	4.90
2:31pm	5.15	140875	4.90	10.95	4.90
2:30pm	5.15	140875	4.90	10.95	4.90
2:29pm	5.15	140875	4.90	10.95	4.90
2:28pm	5.15	140875	4.90	10.95	4.90
2:27pm	5.15	140875	4.90	10.95	4.90
2:26pm	5.15	140875	4.90	10.95	4.90
2:25pm	5.15	140875	4.90	10.95	4.90

option chart SONACOMS PE 720 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 720 PE PUT today?: Premium of SONACOMS 720 PE is 4.25 on 27 Jul 2026 PUT opened at 6.85 and traded inside a Low-High range of 3.30-9.10 today. Please click here table for more current prices.
What is open interest of SONACOMS 720 PUT PE today?: Open Interest of SONACOMS 720 PE is 245000 today. This has changed -30625.00 from previous day.
What is underlying price of SONACOMS 720 PE PUT today?: Underlying price of SONACOMS 720 PE PUT is 720.90 today.
What is lot size of SONACOMS 720 PUT PE today?: Lot size of SONACOMS 720 PUT PE is 1225.00
Is SONACOMS 720 PE PUT ITM or OTM or ATM?: SONACOMS 720 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 720 PE (PUT) 28 July 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 720.90

SONACOMS PUT PE available options strikes

SONACOMS PE 690 strike, SONACOMS PE 700 strike, SONACOMS PE 710 strike, SONACOMS PE 720 strike, SONACOMS PE 730 strike, SONACOMS PE 740 strike, SONACOMS PE 750 strike, All CE , All PE

SONACOMS 720 PUT PE available expiry dates

SONACOMS 25 Aug 2026 expiry SONACOMS 29 Sep 2026 expiry

SONACOMS 720 PE Live prices

Premium of PUT (PE) of strike 720 is at: 4.25 on 27 Jul 2026
PUT opened at 6.85 and traded inside a Low-High range of 3.30-9.10 as on 27 Mon Jul 2026

The underlying equity is trading at 720.90 which means that PUT of strike 720 is ATM PUT option (at the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 720 is 245,000

Munafa analysis SONACOMS 720 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 720 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	720.90	4.25	6.85	9.10	3.30	-57	300,125,000	-11.1%
24 Fri Jul	717.95	9.90	16.50	22.50	5.25	-30	337,640,625	-29%
23 Thu Jul	719.75	14.15	15.75	23.90	9.40	30	475,698,125	11.6%
22 Wed Jul	726.50	10.85	10.25	13.85	8.05	5	426,177,500	-8.1%
21 Tue Jul	732.75	10.25	17.75	20.65	9.40	-47	463,693,125	120.7%
20 Mon Jul	714.55	19.70	24.50	29.25	18.25	-26	210,087,500	337.5%

Charts for SONACOMS 720 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis