SONACOMS 770 CE (CALL) 28 July 2026 options price chart analysis Sona Blw Precision Frgs L

What is premium price of SONACOMS 770 CE CALL today?: Premium of SONACOMS 770 CE is 0.50 on 24 Jul 2026 CALL opened at 2.00 and traded inside a Low-High range of 0.40-3.95 today. Please click here table for more current prices.
What is open interest of SONACOMS 770 CALL CE today?: Open Interest of SONACOMS 770 CE is 399350 today. This has changed -88200.00 from previous day.
What is underlying price of SONACOMS 770 CE CALL today?: Underlying price of SONACOMS 770 CE CALL is 717.95 today.
What is lot size of SONACOMS 770 CALL CE today?: Lot size of SONACOMS 770 CALL CE is 1225.00
Is SONACOMS 770 CE CALL ITM or OTM or ATM?: SONACOMS 770 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 770 CE (CALL) 28 July 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 717.95

SONACOMS CALL CE available options strikes

SONACOMS CE 690 strike, SONACOMS CE 700 strike, SONACOMS CE 710 strike, SONACOMS CE 720 strike, SONACOMS CE 730 strike, SONACOMS CE 740 strike, SONACOMS CE 750 strike, All CE , All PE

SONACOMS 770 CALL CE available expiry dates

SONACOMS 28 Jul 2026 expiry SONACOMS 25 Aug 2026 expiry SONACOMS 29 Sep 2026 expiry

SONACOMS 770 CE Live prices

Premium of CALL (CE) of strike 770 is at: 0.50 on 24 Jul 2026
CALL opened at 2.00 and traded inside a Low-High range of 0.40-3.95 as on 24 Fri Jul 2026

The underlying equity is trading at 717.95 which means that CALL of strike 770 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 770 is 399,350

Munafa analysis SONACOMS 770 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 770 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	717.95	0.50	2.00	3.95	0.40	-81	489,203,750	-18.1%
23 Thu Jul	719.75	2.65	2.30	4.60	1.30	-29	597,248,750	-15.3%
22 Wed Jul	726.50	3.75	5.60	6.50	3.00	-29	705,293,750	11.9%
21 Tue Jul	732.75	5.35	4.50	5.95	3.20	10	630,262,500	-%

Charts for SONACOMS 770 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis