SONACOMS 760 CE (CALL) 29 September 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 760 CE is trading at ₹ 39.55 on 3:40pm 07 Mon Sep 2026

10 minute average: ₹ 39.55 - Current price of SONACOMS 760 CE is higher than this average.
30 minute average: ₹ 39.55 - Current price of SONACOMS 760 CE is higher than this average.
Hourly average: ₹ 40.38 - Current price of SONACOMS 760 CE is lower than this average.
Day open: ₹ 40.15
Day range: 39.55 - 40.15
Open Interest: 4900 (4.9 K)

Munafa Value: 60 - This score indicates that the option of SONACOMS 760 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 788.000 as on 07 Mon Sep 3:45pm
Day open: 786.950 Range: 778.000 to 790.850

Option Price: SONACOMS CE 760 2026-09-29 on 07 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	39.55	4900	40.15	40.15	39.55
3:39pm	39.55	4900	40.15	40.15	39.55
3:38pm	39.55	4900	40.15	40.15	39.55
3:37pm	39.55	4900	40.15	40.15	39.55
3:36pm	39.55	4900	40.15	40.15	39.55
3:35pm	39.55	4900	40.15	40.15	39.55
3:34pm	39.55	4900	40.15	40.15	39.55
3:33pm	39.55	4900	40.15	40.15	39.55
3:32pm	39.55	4900	40.15	40.15	39.55
3:31pm	39.55	4900	40.15	40.15	39.55

option chart SONACOMS CE 760 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 760 CE CALL today?: Premium of SONACOMS 760 CE is 42.00 on 04 Sep 2026 CALL opened at 42.00 and traded inside a Low-High range of 42.00-42.00 today. Please click here table for more current prices.
What is open interest of SONACOMS 760 CALL CE today?: Open Interest of SONACOMS 760 CE is 7350 today. This has changed 2450.00 from previous day.
What is underlying price of SONACOMS 760 CE CALL today?: Underlying price of SONACOMS 760 CE CALL is 788.61 today.
What is lot size of SONACOMS 760 CALL CE today?: Lot size of SONACOMS 760 CALL CE is 1225.00
Is SONACOMS 760 CE CALL ITM or OTM or ATM?: SONACOMS 760 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 760 CE (CALL) 29 September 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 788.00

SONACOMS CALL CE available options strikes

SONACOMS CE 750 strike, SONACOMS CE 760 strike, SONACOMS CE 770 strike, SONACOMS CE 780 strike, SONACOMS CE 790 strike, SONACOMS CE 800 strike, SONACOMS CE 810 strike, SONACOMS CE 820 strike, All CE , All PE

SONACOMS 760 CALL CE available expiry dates

SONACOMS 29 Sep 2026 expiry SONACOMS 27 Oct 2026 expiry SONACOMS 23 Nov 2026 expiry

SONACOMS 760 CE Live prices

Premium of CALL (CE) of strike 760 is at: 42.00 on 04 Sep 2026
CALL opened at 42.00 and traded inside a Low-High range of 42.00-42.00 as on 04 Fri Sep 2026

The underlying equity is trading at 788.00 which means that CALL of strike 760 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 760 is 7,350

Price action analysis of 760 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	788.00	42.00	42.00	42.00	42.00	-13	9,003,750	50%
03 Thu Sep	789.00	48.35	48.35	48.35	48.35	37	6,002,500	0%
02 Wed Sep	800.00	35.15	35.15	35.15	35.15	196	6,002,500	-%
01 Tue Sep	782.65	11.85	0.00	0.00	0.00	0	0	-%
31 Mon Aug	809.50	11.85	0.00	0.00	0.00	0	0	-%
28 Fri Aug	813.05	11.85	0.00	0.00	0.00	0	0	-%

Charts for SONACOMS 760 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis