ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L

SONACOMS - Share Sona Blw Precision Frgs L trades in NSE

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options If you want a more indepth option chain analysis of Sona Blw Precision Frgs L, then click here

 

Available expiries for SONACOMS

SONACOMS Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

SONACOMS SPOT Price: 805.00 as on 01 Oct, 2026

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 850.63
Target up: 827.82
Target up: 816.78
Target up: 805.73
Target down: 782.92
Target down: 771.88
Target down: 760.83

Date Close Open High Low Volume
01 Thu Oct 2026805.00828.00828.55783.653.5 M
30 Wed Sep 2026830.00821.95837.00816.402.73 M
29 Tue Sep 2026815.65808.00827.80797.704.3 M
28 Mon Sep 2026807.90824.50827.90805.103.62 M
25 Fri Sep 2026824.50818.00835.40815.403.1 M
24 Thu Sep 2026816.30828.55837.00814.702.57 M
23 Wed Sep 2026833.00808.55833.00804.753.18 M
22 Tue Sep 2026809.00800.00809.00794.051.56 M
SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Maximum CALL writing has been for strikes: 920 850 900 These will serve as resistance

Maximum PUT writing has been for strikes: 800 750 790 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 820 830 840 760

Put to Call Ratio (PCR) has decreased for strikes: 780 810 730 800

SONACOMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202615.00-41.54%0.05-66.25%0.71
Mon 28 Sep, 20265.90-19.75%6.90-51.22%1.23
Fri 25 Sep, 202618.70-25%3.15-30.8%2.02
Thu 24 Sep, 202614.40-19.4%6.20-33.43%2.19
Wed 23 Sep, 202624.40-76.82%3.3525.35%2.66
Tue 22 Sep, 202610.80-6.77%15.1011.37%0.49
Mon 21 Sep, 20269.1516.1%21.10-7.61%0.41
Fri 18 Sep, 202615.65130.17%16.0017.45%0.52
Thu 17 Sep, 20266.85-6.45%32.60-11.99%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.95-89.87%0.60-58.51%1.26
Mon 28 Sep, 20263.15-19.05%14.00-38.96%0.31
Fri 25 Sep, 202611.55-12.9%5.80-17.2%0.41
Thu 24 Sep, 20268.65-13.03%10.60-27.91%0.43
Wed 23 Sep, 202617.20-44.12%6.0075.51%0.52
Tue 22 Sep, 20267.15-13.47%21.40-3.29%0.16
Mon 21 Sep, 20266.2012.05%28.50-13.64%0.15
Fri 18 Sep, 202611.30-1.92%21.40-16.59%0.19
Thu 17 Sep, 20264.85-6.01%41.000.96%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.30-62.98%8.90-14.29%0.87
Mon 28 Sep, 20261.50-28.22%22.80-35.95%0.37
Fri 25 Sep, 20266.45-11.19%10.753.38%0.42
Thu 24 Sep, 20265.009.89%16.7527.59%0.36
Wed 23 Sep, 202611.503.31%10.35544.44%0.31
Tue 22 Sep, 20264.80-4.23%36.150%0.05
Mon 21 Sep, 20264.1027.27%36.40-5.26%0.05
Fri 18 Sep, 20267.90-30.61%29.0011.76%0.06
Thu 17 Sep, 20263.5558.52%47.950%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-49.34%14.850%0.49
Mon 28 Sep, 20260.90-37.97%31.55-13.64%0.25
Fri 25 Sep, 20263.60-16.42%17.20-9.09%0.18
Thu 24 Sep, 20262.8524.53%24.950.83%0.17
Wed 23 Sep, 20267.55-14.31%16.45-43.66%0.2
Tue 22 Sep, 20263.05-4.46%36.00-0.93%0.31
Mon 21 Sep, 20262.751.99%43.90-0.92%0.3
Fri 18 Sep, 20265.4530.19%38.000%0.31
Thu 17 Sep, 20262.35-2.88%59.150%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-19.21%39.450%0.02
Mon 28 Sep, 20260.40-29.04%39.450%0.01
Fri 25 Sep, 20261.850.75%25.500%0.01
Thu 24 Sep, 20261.6013.95%27.0020%0.01
Wed 23 Sep, 20264.6015.07%24.250%0.01
Tue 22 Sep, 20262.05-4.84%49.750%0.01
Mon 21 Sep, 20261.95-18.76%49.75-16.67%0.01
Fri 18 Sep, 20263.706.79%50.750%0.01
Thu 17 Sep, 20261.80-0.16%50.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-56.97%37.85-23.08%0.14
Mon 28 Sep, 20260.20-24.31%49.150%0.08
Fri 25 Sep, 20261.00-15.18%35.0030%0.06
Thu 24 Sep, 20261.00-11.68%35.100%0.04
Wed 23 Sep, 20262.95-16.86%56.450%0.03
Tue 22 Sep, 20261.2534.1%56.450%0.03
Mon 21 Sep, 20261.25-4.04%56.450%0.04
Fri 18 Sep, 20262.6015.74%56.450%0.04
Thu 17 Sep, 20261.30-2.49%56.450%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-14.14%69.200%0.06
Mon 28 Sep, 20260.20-19.51%54.60-0.05
Fri 25 Sep, 20260.65-12.14%155.65--
Thu 24 Sep, 20260.65-33.01%155.65--
Wed 23 Sep, 20261.906.63%155.65--
Tue 22 Sep, 20260.90-7.98%155.65--
Mon 21 Sep, 20260.9517.68%155.65--
Fri 18 Sep, 20261.8513.84%155.65--
Thu 17 Sep, 20261.00-3.05%155.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-30.14%75.750%0.01
Mon 28 Sep, 20260.15-23.72%75.750%0
Fri 25 Sep, 20260.30-6.8%75.750%0
Thu 24 Sep, 20260.45-17.88%75.750%0
Wed 23 Sep, 20261.202.87%75.750%0
Tue 22 Sep, 20260.65-7.45%75.750%0
Mon 21 Sep, 20260.65-7.16%75.750%0
Fri 18 Sep, 20261.406.58%75.750%0
Thu 17 Sep, 20260.7013.43%75.750%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.350%173.60--
Mon 28 Sep, 20261.350%173.60--
Fri 25 Sep, 20261.35-173.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-31.77%77.500%0.08
Mon 28 Sep, 20260.15-10.75%77.500%0.05
Fri 25 Sep, 20260.25-14.32%77.500%0.05
Thu 24 Sep, 20260.30-6.46%77.500%0.04
Wed 23 Sep, 20260.7015.15%77.50-5.88%0.04
Tue 22 Sep, 20260.45-8.56%97.450%0.05
Mon 21 Sep, 20260.45-11.78%97.450%0.04
Fri 18 Sep, 20260.902.51%97.450%0.04
Thu 17 Sep, 20260.55-29.76%97.450%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-40.17%98.00-20%0.01
Mon 28 Sep, 20260.15-2%98.000%0.01
Fri 25 Sep, 20260.20-5.65%98.000%0.01
Thu 24 Sep, 20260.300.33%98.000%0.01
Wed 23 Sep, 20260.45-0.77%98.000%0.01
Tue 22 Sep, 20260.40-6.79%122.45-16.67%0.01
Mon 21 Sep, 20260.40-3.57%111.900%0.01
Fri 18 Sep, 20260.60-2.42%111.900%0.01
Thu 17 Sep, 20260.50-5.83%111.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.80-220.05--
Mon 28 Sep, 20262.80-220.05--
Fri 25 Sep, 20262.80-220.05--

SONACOMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202617.20-38.67%0.05-53.92%1.47
Mon 28 Sep, 202612.60-54.95%2.80-15.8%1.95
Fri 25 Sep, 202627.751.22%1.754.19%1.05
Thu 24 Sep, 202621.10-3.8%3.35-21.04%1.02
Wed 23 Sep, 202633.10-46.98%1.851.93%1.24
Tue 22 Sep, 202615.556.61%10.0016.25%0.64
Mon 21 Sep, 202613.255.95%15.05-19.23%0.59
Fri 18 Sep, 202620.95-14.65%11.4564.31%0.77
Thu 17 Sep, 20269.90-3.6%25.70-4.27%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202624.00-19.39%0.10-37.44%1.61
Mon 28 Sep, 202620.55-14.04%1.00-34.94%2.07
Fri 25 Sep, 202637.75-1.72%1.05-9.83%2.74
Thu 24 Sep, 202632.10-6.45%1.90-2.26%2.98
Wed 23 Sep, 202641.60-18.95%1.15-17.87%2.85
Tue 22 Sep, 202622.001.32%6.209.67%2.82
Mon 21 Sep, 202618.4514.39%10.60-20.28%2.6
Fri 18 Sep, 202627.60-23.7%8.0030.42%3.73
Thu 17 Sep, 202613.60-11.28%20.309.88%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202644.00-12.99%0.10-57.08%1.54
Mon 28 Sep, 202629.95-14.44%0.50-8.75%3.12
Fri 25 Sep, 202637.350%0.75-10.85%2.92
Thu 24 Sep, 202637.35-6.25%1.30-14.49%3.28
Wed 23 Sep, 202652.05-25%0.75-53.32%3.59
Tue 22 Sep, 202629.350%3.70-4.03%5.77
Mon 21 Sep, 202628.00-2.29%6.85-3.51%6.02
Fri 18 Sep, 202634.60-37.91%5.352.84%6.09
Thu 17 Sep, 202618.35-12.08%14.653.6%3.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202659.000%0.05-2.44%1.7
Mon 28 Sep, 202659.000%0.45-8.89%1.74
Fri 25 Sep, 202659.00-9.62%0.75-7.22%1.91
Thu 24 Sep, 202659.10-14.75%0.90-7.62%1.87
Wed 23 Sep, 202661.95-6.15%0.50-37.5%1.72
Tue 22 Sep, 202639.10-1.52%2.20-5.62%2.58
Mon 21 Sep, 202636.60-1.49%4.30-15.24%2.7
Fri 18 Sep, 202644.65-6.94%3.554.48%3.13
Thu 17 Sep, 202624.05-2.7%10.2012.29%2.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202652.00-16.67%0.050%13.8
Mon 28 Sep, 202661.000%0.30-6.76%11.5
Fri 25 Sep, 202661.000%0.20-2.63%12.33
Thu 24 Sep, 202665.250%0.50-26.21%12.67
Wed 23 Sep, 202665.250%0.30-27.46%17.17
Tue 22 Sep, 202650.000%1.307.58%23.67
Mon 21 Sep, 202650.000%2.80-14.84%22
Fri 18 Sep, 202650.000%2.30-6.63%25.83
Thu 17 Sep, 202630.2020%7.200%27.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202661.00-11.76%0.05-12.93%8.53
Mon 28 Sep, 202660.40-15%0.10-10.37%8.65
Fri 25 Sep, 202685.500%0.15-5.75%8.2
Thu 24 Sep, 202685.500%0.40-2.79%8.7
Wed 23 Sep, 202685.50-4.76%0.20-72.96%8.95
Tue 22 Sep, 202656.500%0.85-12.43%31.52
Mon 21 Sep, 202656.50-4.55%1.751.61%36
Fri 18 Sep, 202659.95-4.35%1.60-4.74%33.82
Thu 17 Sep, 202654.500%4.8018.51%33.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202666.250%0.05-11.76%2.5
Mon 28 Sep, 202666.250%0.050%2.83
Fri 25 Sep, 202666.250%0.10-15%2.83
Thu 24 Sep, 202666.250%0.25-25.93%3.33
Wed 23 Sep, 202666.250%0.15-60.87%4.5
Tue 22 Sep, 202666.250%0.45-18.82%11.5
Mon 21 Sep, 202666.250%1.1018.06%14.17
Fri 18 Sep, 202666.25-70%1.10-2.7%12
Thu 17 Sep, 202669.000%3.2048%3.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202671.050%0.05-31.73%11.83
Mon 28 Sep, 202698.800%0.50-7.14%17.33
Fri 25 Sep, 202698.800%0.10-6.67%18.67
Thu 24 Sep, 202698.80-14.29%0.15-7.69%20
Wed 23 Sep, 202671.000%0.05-7.14%18.57
Tue 22 Sep, 202671.000%0.3015.7%20
Mon 21 Sep, 202671.000%0.70-6.2%17.29
Fri 18 Sep, 202671.00-41.67%0.70-11.03%18.43
Thu 17 Sep, 202672.850%2.10-17.61%12.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026108.000%0.05-4.65%41
Mon 28 Sep, 2026108.000%0.10-10.42%43
Fri 25 Sep, 2026108.000%0.15-15.79%48
Thu 24 Sep, 2026108.000%0.30-8.06%57
Wed 23 Sep, 202671.300%0.10-19.48%62
Tue 22 Sep, 202671.300%0.20-22.22%77
Mon 21 Sep, 202671.300%0.50-5.71%99
Fri 18 Sep, 202671.300%0.55-22.22%105
Thu 17 Sep, 202671.300%1.15-12.9%135
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202651.15-40.75--
Mon 28 Sep, 202651.15-40.75--
Fri 25 Sep, 202651.15-40.75--
Thu 24 Sep, 202651.15-40.75--
Wed 23 Sep, 202651.15-40.75--
Tue 22 Sep, 202651.15-40.75--
Mon 21 Sep, 202651.15-40.75--
Fri 18 Sep, 202651.15-40.75--
Thu 17 Sep, 202651.15-40.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202677.000%0.05-24.51%38.5
Mon 28 Sep, 202677.000%0.05-25%51
Fri 25 Sep, 202677.000%0.15-15%68
Thu 24 Sep, 202677.000%0.25-13.04%80
Wed 23 Sep, 202677.000%0.15-9.36%92
Tue 22 Sep, 202677.000%0.15-13.25%101.5
Mon 21 Sep, 202677.000%0.15-3.7%117
Fri 18 Sep, 202677.000%0.25-7.6%121.5
Thu 17 Sep, 202677.000%0.552.33%131.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026137.600%31.65--
Mon 28 Sep, 2026137.600%31.65--
Fri 25 Sep, 2026137.600%31.65--
Thu 24 Sep, 2026137.60-90.91%--
Wed 23 Sep, 2026115.000%--
Tue 22 Sep, 2026115.000%--
Mon 21 Sep, 2026115.000%--
Fri 18 Sep, 2026115.000%--
Thu 17 Sep, 2026115.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202692.500%78.80--
Mon 28 Sep, 202692.500%78.80--
Fri 25 Sep, 202692.500%78.80--
Thu 24 Sep, 202692.500%78.80--
Wed 23 Sep, 202692.500%78.80--
Tue 22 Sep, 202692.500%78.80--
Mon 21 Sep, 202692.500%78.80--
Fri 18 Sep, 202692.500%78.80--
Thu 17 Sep, 202692.500%78.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026151.200%23.90--
Mon 28 Sep, 2026151.200%23.90--
Fri 25 Sep, 2026151.200%23.90--
Thu 24 Sep, 2026151.20-33.33%--
Wed 23 Sep, 2026134.050%--
Tue 22 Sep, 2026134.05-50%--
Mon 21 Sep, 2026146.150%--
Fri 18 Sep, 2026146.150%--
Thu 17 Sep, 2026146.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026146.00-3.85%0.050%0.04
Mon 28 Sep, 2026164.000%0.200%0.04
Fri 25 Sep, 2026164.000%0.200%0.04
Thu 24 Sep, 2026164.000%0.200%0.04
Wed 23 Sep, 2026164.000%0.200%0.04
Tue 22 Sep, 2026131.400%0.200%0.04
Mon 21 Sep, 2026131.400%0.200%0.04
Fri 18 Sep, 2026131.400%0.200%0.04
Thu 17 Sep, 2026131.400%0.200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202643.60-53.90--
Tue 25 Aug, 202643.60-53.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026189.95-43.25--
Mon 28 Sep, 2026188.00-43.25--
Fri 25 Sep, 2026188.00-43.25--
Thu 24 Sep, 2026188.00---
Wed 23 Sep, 2026188.00---
Tue 22 Sep, 2026188.00---
Mon 21 Sep, 2026188.00---
Fri 18 Sep, 2026188.000%--
Thu 17 Sep, 2026172.300%--

Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

 

Back to top