ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L

SONACOMS - Share Sona Blw Precision Frgs L trades in NSE

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options If you want a more indepth option chain analysis of Sona Blw Precision Frgs L, then click here

 

Available expiries for SONACOMS

SONACOMS Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

SONACOMS SPOT Price: 805.00 as on 01 Oct, 2026

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 850.63
Target up: 827.82
Target up: 816.78
Target up: 805.73
Target down: 782.92
Target down: 771.88
Target down: 760.83

Date Close Open High Low Volume
01 Thu Oct 2026805.00828.00828.55783.653.5 M
30 Wed Sep 2026830.00821.95837.00816.402.73 M
29 Tue Sep 2026815.65808.00827.80797.704.3 M
28 Mon Sep 2026807.90824.50827.90805.103.62 M
25 Fri Sep 2026824.50818.00835.40815.403.1 M
24 Thu Sep 2026816.30828.55837.00814.702.57 M
23 Wed Sep 2026833.00808.55833.00804.753.18 M
22 Tue Sep 2026809.00800.00809.00794.051.56 M
SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Maximum CALL writing has been for strikes: 840 900 820 These will serve as resistance

Maximum PUT writing has been for strikes: 800 820 840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 760 700 790 720

Put to Call Ratio (PCR) has decreased for strikes: 870 780 810 840

SONACOMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202624.40123.4%35.3086.36%0.39
Tue 29 Sep, 202633.5534.29%24.5051.72%0.47
Mon 28 Sep, 202627.8534.62%29.6020.83%0.41
Fri 25 Sep, 202632.3010.64%25.800%0.46
Thu 24 Sep, 202643.104.44%24.80-4%0.51
Wed 23 Sep, 202642.0080%19.65400%0.56
Tue 22 Sep, 202627.8556.25%33.500%0.2
Mon 21 Sep, 202624.7060%33.50400%0.31
Fri 18 Sep, 202631.40100%34.25-0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202620.5578.88%40.25102.97%0.71
Tue 29 Sep, 202628.3021.51%28.4011.6%0.63
Mon 28 Sep, 202623.1038.02%34.5523.97%0.68
Fri 25 Sep, 202628.5534.27%29.10121.21%0.76
Thu 24 Sep, 202628.5036.19%30.0534.69%0.46
Wed 23 Sep, 202635.4538.16%23.3563.33%0.47
Tue 22 Sep, 202623.35-5%37.603.45%0.39
Mon 21 Sep, 202620.4556.86%60.000%0.36
Fri 18 Sep, 202626.60121.74%60.000%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202617.1594.1%46.4059.78%0.28
Tue 29 Sep, 202623.852.26%33.8521.05%0.34
Mon 28 Sep, 202619.404.74%41.00-6.17%0.29
Fri 25 Sep, 202623.9539.78%34.35326.32%0.32
Thu 24 Sep, 202624.2586.6%35.55850%0.1
Wed 23 Sep, 202630.85-28.50-0.02
Tue 22 Sep, 202646.60-59.15--
Mon 21 Sep, 202646.60-59.15--
Fri 18 Sep, 202646.60-59.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202614.1019.57%53.80-1.29%0.46
Tue 29 Sep, 202619.5011.29%38.650.78%0.56
Mon 28 Sep, 202615.8012.73%47.050.79%0.62
Fri 25 Sep, 202619.7516.03%40.25-1.04%0.69
Thu 24 Sep, 202619.903.49%40.951.05%0.81
Wed 23 Sep, 202625.806442.86%33.2538000%0.83
Tue 22 Sep, 202617.10133.33%50.00-0.14
Mon 21 Sep, 202614.5050%133.60--
Fri 18 Sep, 202611.650%133.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202611.4527.36%60.0021.62%0.12
Tue 29 Sep, 202616.1518.4%46.8542.31%0.13
Mon 28 Sep, 202613.107.76%49.50-3.7%0.1
Fri 25 Sep, 202616.5520.83%45.75800%0.12
Thu 24 Sep, 202616.902.13%38.850%0.02
Wed 23 Sep, 202622.05-6%38.85200%0.02
Tue 22 Sep, 202613.65365.12%56.000%0.01
Mon 21 Sep, 202613.5010.26%56.00-0.02
Fri 18 Sep, 202616.00225%71.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20269.3570.18%69.759.09%0.06
Tue 29 Sep, 202613.158.57%50.15-0.1
Mon 28 Sep, 202610.50-38.24%149.75--
Fri 25 Sep, 202613.85104.82%149.75--
Thu 24 Sep, 202614.001560%149.75--
Wed 23 Sep, 202618.55-149.75--
Tue 22 Sep, 202615.70-149.75--
Mon 21 Sep, 202615.70-149.75--
Fri 18 Sep, 202615.70-149.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267.8086.05%67.300%0.43
Tue 29 Sep, 202610.80-2.27%67.309.68%0.79
Mon 28 Sep, 20268.5018.92%64.40287.5%0.7
Fri 25 Sep, 202611.45117.65%53.7560%0.22
Thu 24 Sep, 202611.4570%62.90-0.29
Wed 23 Sep, 202615.3525%83.95--
Tue 22 Sep, 20268.400%83.95--
Mon 21 Sep, 20268.400%83.95--
Fri 18 Sep, 20268.400%83.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20266.10121.79%64.700%0.01
Tue 29 Sep, 20269.102.63%64.700%0.01
Mon 28 Sep, 20267.2016.92%64.700%0.01
Fri 25 Sep, 20269.2514.04%64.700%0.02
Thu 24 Sep, 20269.60-1.72%64.700%0.02
Wed 23 Sep, 202612.9013.73%64.70-0.02
Tue 22 Sep, 20267.4082.14%166.55--
Mon 21 Sep, 20267.0012%166.55--
Fri 18 Sep, 20269.40400%166.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202625.95-97.85--
Tue 29 Sep, 202625.95-97.85--
Mon 28 Sep, 202625.95-97.85--
Fri 25 Sep, 202625.95-97.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20264.2554.57%102.0014.29%0.01
Tue 29 Sep, 20265.808.68%89.000%0.02
Mon 28 Sep, 20264.70-0.98%89.00600%0.02
Fri 25 Sep, 20266.3029.21%82.000%0
Thu 24 Sep, 20266.50-5.69%78.90-50%0
Wed 23 Sep, 20269.0059.05%83.00100%0.01
Tue 22 Sep, 20265.008.81%103.00-0
Mon 21 Sep, 20264.5515.57%183.80--
Fri 18 Sep, 20266.65153.03%183.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.709.52%201.45--
Tue 29 Sep, 20263.8010.53%201.45--
Mon 28 Sep, 20263.00-1.48%201.45--
Fri 25 Sep, 20264.2017.39%201.45--
Thu 24 Sep, 20264.40-12.21%201.45--
Wed 23 Sep, 20266.0523.58%201.45--
Tue 22 Sep, 20263.25-0.93%201.45--
Mon 21 Sep, 20263.208.08%201.45--
Fri 18 Sep, 20264.1547.76%201.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.90171.05%122.000%0.01
Tue 29 Sep, 20262.4552%122.00-0.03
Mon 28 Sep, 20262.10-3.85%176.55--
Fri 25 Sep, 20262.75160%176.55--
Date CE CE OI PE PE OI PUT CALL Ratio

SONACOMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202629.5054.39%29.3554.19%1.13
Tue 29 Sep, 202639.30-2.63%19.8517.19%1.13
Mon 28 Sep, 202632.6071.75%24.6032.56%0.94
Fri 25 Sep, 202639.9021.23%20.0033.54%1.21
Thu 24 Sep, 202638.853.55%21.00-29.39%1.1
Wed 23 Sep, 202648.10-26.94%15.55109.17%1.62
Tue 22 Sep, 202632.40244.64%25.6528.24%0.56
Mon 21 Sep, 202629.105.66%30.00112.5%1.52
Fri 18 Sep, 202636.15178.95%25.40-0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202653.5012.5%24.7059.26%4.78
Tue 29 Sep, 202638.000%16.10200%3.38
Mon 28 Sep, 202638.00100%20.20125%1.13
Fri 25 Sep, 202652.000%16.60300%1
Thu 24 Sep, 202652.000%22.200%0.25
Wed 23 Sep, 202652.000%22.200%0.25
Tue 22 Sep, 202643.400%22.200%0.25
Mon 21 Sep, 202643.400%22.20-0.25
Fri 18 Sep, 202638.0033.33%39.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202643.55100%20.5530.71%11.44
Tue 29 Sep, 202640.500%12.9548.94%17.5
Mon 28 Sep, 202640.500%16.8580.77%11.75
Fri 25 Sep, 202640.500%13.4044.44%6.5
Thu 24 Sep, 202640.500%13.20-25%4.5
Wed 23 Sep, 202640.500%10.00700%6
Tue 22 Sep, 202640.500%20.000%0.75
Mon 21 Sep, 202640.500%20.00-0.75
Fri 18 Sep, 202640.500%89.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202666.000%17.159.85%9.29
Tue 29 Sep, 202666.000%10.30-5.58%8.46
Mon 28 Sep, 202666.000%13.658.59%8.96
Fri 25 Sep, 202666.000%10.403.66%8.25
Thu 24 Sep, 202666.00380%11.1519.38%7.96
Wed 23 Sep, 202651.950%7.5572.04%32
Tue 22 Sep, 202651.950%13.7043.08%18.6
Mon 21 Sep, 202651.950%17.2532.65%13
Fri 18 Sep, 202651.95-16.67%14.10-9.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202658.050%14.40224.53%13.23
Tue 29 Sep, 202658.050%8.253.92%4.08
Mon 28 Sep, 202658.05550%10.000%3.92
Fri 25 Sep, 202656.000%8.3518.6%25.5
Thu 24 Sep, 202656.000%8.6016.22%21.5
Wed 23 Sep, 202656.000%6.001133.33%18.5
Tue 22 Sep, 202656.000%13.250%1.5
Mon 21 Sep, 202656.000%13.250%1.5
Fri 18 Sep, 202656.000%13.250%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202652.15-37.5%11.50-25.2%19
Tue 29 Sep, 202674.00-6.606.72%15.88
Mon 28 Sep, 202690.25-8.6021.43%-
Fri 25 Sep, 202690.25-6.45-1.01%-
Thu 24 Sep, 202690.25-6.456.45%-
Wed 23 Sep, 202690.25-4.4586%-
Tue 22 Sep, 202690.25-8.55-3.85%-
Mon 21 Sep, 202690.25-10.6592.59%-
Fri 18 Sep, 202690.25-8.80145.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202648.40-9.50130.3%-
Tue 29 Sep, 202648.40-4.85-13.16%-
Mon 28 Sep, 202648.40-5.9515.15%-
Fri 25 Sep, 202648.40-5.0050%-
Thu 24 Sep, 202648.40-5.0015.79%-
Wed 23 Sep, 202648.40-3.30--
Tue 22 Sep, 202648.40-64.30--
Mon 21 Sep, 202648.40-64.30--
Fri 18 Sep, 202648.40-64.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202680.450%7.2014.29%2.67
Tue 29 Sep, 202680.45200%4.3016.67%2.33
Mon 28 Sep, 202689.000%4.30100%6
Fri 25 Sep, 202689.000%7.600%3
Thu 24 Sep, 202689.00-75%7.600%3
Wed 23 Sep, 202697.00-7.600%0.75
Tue 22 Sep, 2026104.20-7.600%-
Mon 21 Sep, 2026104.20-7.600%-
Fri 18 Sep, 2026104.20-7.60200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202664.850%5.7036.36%37.5
Tue 29 Sep, 202664.850%3.2514.58%27.5
Mon 28 Sep, 202664.850%4.3043.28%24
Fri 25 Sep, 202664.850%2.903.08%16.75
Thu 24 Sep, 202664.850%4.35-1.52%16.25
Wed 23 Sep, 202664.850%4.850%16.5
Tue 22 Sep, 202664.850%4.850%16.5
Mon 21 Sep, 202664.850%4.8511.86%16.5
Fri 18 Sep, 202664.850%4.15490%14.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026119.20-13.00--
Tue 29 Sep, 2026119.20-13.00--
Mon 28 Sep, 2026119.20-13.00--
Fri 25 Sep, 2026119.20-13.00--
Thu 24 Sep, 2026119.20-13.00--
Wed 23 Sep, 2026119.20-13.00--
Tue 22 Sep, 2026119.20-13.00--
Mon 21 Sep, 2026119.20-13.00--
Fri 18 Sep, 2026119.20-13.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026111.450%3.60139.77%17.58
Tue 29 Sep, 2026111.459.09%2.050%7.33
Mon 28 Sep, 2026127.000%2.9511.39%8
Fri 25 Sep, 2026127.000%1.703.95%7.18
Thu 24 Sep, 2026127.00-1.9020.63%6.91
Wed 23 Sep, 202667.05-1.058.62%-
Tue 22 Sep, 202667.05-3.450%-
Mon 21 Sep, 202667.05-2.9534.88%-
Fri 18 Sep, 202667.05-3.102.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202678.05-3.0578.57%-
Tue 29 Sep, 202678.05-4.000%-
Mon 28 Sep, 202678.05-4.000%-
Fri 25 Sep, 202678.05-4.000%-
Thu 24 Sep, 202678.05-4.000%-
Wed 23 Sep, 202678.05-4.000%-
Tue 22 Sep, 202678.05-4.000%-
Mon 21 Sep, 202678.05-4.000%-
Fri 18 Sep, 202678.05-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026147.900%27.30--
Tue 29 Sep, 2026147.900%27.30--
Mon 28 Sep, 2026163.000%27.30--
Fri 25 Sep, 2026163.000%27.30--
Thu 24 Sep, 2026163.000%27.30--
Wed 23 Sep, 2026163.00100%27.30--
Tue 22 Sep, 2026147.000%27.30--
Mon 21 Sep, 2026147.000%27.30--
Fri 18 Sep, 2026147.00-27.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026103.55-20.95--
Tue 25 Aug, 2026103.55-20.95--

Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

 

Back to top