ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L

SONACOMS - Share Sona Blw Precision Frgs L trades in NSE

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options If you want a more indepth option chain analysis of Sona Blw Precision Frgs L, then click here

 

Available expiries for SONACOMS

SONACOMS Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SONACOMS SPOT Price: 807.90 as on 28 Sep, 2026

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 836.43
Target up: 822.17
Target up: 817.9
Target up: 813.63
Target down: 799.37
Target down: 795.1
Target down: 790.83

Date Close Open High Low Volume
28 Mon Sep 2026807.90824.50827.90805.103.62 M
25 Fri Sep 2026824.50818.00835.40815.403.1 M
24 Thu Sep 2026816.30828.55837.00814.702.57 M
23 Wed Sep 2026833.00808.55833.00804.753.18 M
22 Tue Sep 2026809.00800.00809.00794.051.56 M
21 Mon Sep 2026795.25810.00817.20793.202.12 M
18 Fri Sep 2026808.00780.20812.00780.204.2 M
17 Thu Sep 2026777.90762.00791.25759.053.09 M
SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Maximum CALL writing has been for strikes: 840 900 830 These will serve as resistance

Maximum PUT writing has been for strikes: 840 800 770 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 790 830 820 780

Put to Call Ratio (PCR) has decreased for strikes: 870 840 810 850

SONACOMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202632.3010.64%25.800%0.46
Thu 24 Sep, 202643.104.44%24.80-4%0.51
Wed 23 Sep, 202642.0080%19.65400%0.56
Tue 22 Sep, 202627.8556.25%33.500%0.2
Mon 21 Sep, 202624.7060%33.50400%0.31
Fri 18 Sep, 202631.40100%34.25-0.1
Thu 17 Sep, 202620.700%48.45--
Wed 16 Sep, 202620.700%48.45--
Tue 15 Sep, 202620.7066.67%48.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202628.5534.27%29.10121.21%0.76
Thu 24 Sep, 202628.5036.19%30.0534.69%0.46
Wed 23 Sep, 202635.4538.16%23.3563.33%0.47
Tue 22 Sep, 202623.35-5%37.603.45%0.39
Mon 21 Sep, 202620.4556.86%60.000%0.36
Fri 18 Sep, 202626.60121.74%60.000%0.57
Thu 17 Sep, 202615.300%60.000%1.26
Wed 16 Sep, 202615.301050%60.00262.5%1.26
Tue 15 Sep, 202626.000%45.000%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202623.9539.78%34.35326.32%0.32
Thu 24 Sep, 202624.2586.6%35.55850%0.1
Wed 23 Sep, 202630.85-28.50-0.02
Tue 22 Sep, 202646.60-59.15--
Mon 21 Sep, 202646.60-59.15--
Fri 18 Sep, 202646.60-59.15--
Thu 17 Sep, 202646.60-59.15--
Wed 16 Sep, 202646.60-59.15--
Tue 15 Sep, 202646.60-59.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202619.7516.03%40.25-1.04%0.69
Thu 24 Sep, 202619.903.49%40.951.05%0.81
Wed 23 Sep, 202625.806442.86%33.2538000%0.83
Tue 22 Sep, 202617.10133.33%50.00-0.14
Mon 21 Sep, 202614.5050%133.60--
Fri 18 Sep, 202611.650%133.60--
Thu 17 Sep, 202611.650%133.60--
Wed 16 Sep, 202611.65-133.60--
Tue 15 Sep, 202619.20-133.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202616.5520.83%45.75800%0.12
Thu 24 Sep, 202616.902.13%38.850%0.02
Wed 23 Sep, 202622.05-6%38.85200%0.02
Tue 22 Sep, 202613.65365.12%56.000%0.01
Mon 21 Sep, 202613.5010.26%56.00-0.02
Fri 18 Sep, 202616.00225%71.00--
Thu 17 Sep, 20268.500%71.00--
Wed 16 Sep, 20268.5033.33%71.00--
Tue 15 Sep, 202615.300%71.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202613.85104.82%149.75--
Thu 24 Sep, 202614.001560%149.75--
Wed 23 Sep, 202618.55-149.75--
Tue 22 Sep, 202615.70-149.75--
Mon 21 Sep, 202615.70-149.75--
Fri 18 Sep, 202615.70-149.75--
Thu 17 Sep, 202615.70-149.75--
Wed 16 Sep, 202615.70-149.75--
Tue 15 Sep, 202615.70-149.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202611.45117.65%53.7560%0.22
Thu 24 Sep, 202611.4570%62.90-0.29
Wed 23 Sep, 202615.3525%83.95--
Tue 22 Sep, 20268.400%83.95--
Mon 21 Sep, 20268.400%83.95--
Fri 18 Sep, 20268.400%83.95--
Thu 17 Sep, 20268.40-83.95--
Wed 16 Sep, 202631.80-83.95--
Tue 15 Sep, 202631.80-83.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20269.2514.04%64.700%0.02
Thu 24 Sep, 20269.60-1.72%64.700%0.02
Wed 23 Sep, 202612.9013.73%64.70-0.02
Tue 22 Sep, 20267.4082.14%166.55--
Mon 21 Sep, 20267.0012%166.55--
Fri 18 Sep, 20269.40400%166.55--
Thu 17 Sep, 20265.20150%166.55--
Wed 16 Sep, 202611.000%166.55--
Tue 15 Sep, 202611.000%166.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202625.95-97.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20266.3029.21%82.000%0
Thu 24 Sep, 20266.50-5.69%78.90-50%0
Wed 23 Sep, 20269.0059.05%83.00100%0.01
Tue 22 Sep, 20265.008.81%103.00-0
Mon 21 Sep, 20264.5515.57%183.80--
Fri 18 Sep, 20266.65153.03%183.80--
Thu 17 Sep, 20264.90842.86%183.80--
Wed 16 Sep, 20264.0016.67%183.80--
Tue 15 Sep, 20267.500%183.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20264.2017.39%201.45--
Thu 24 Sep, 20264.40-12.21%201.45--
Wed 23 Sep, 20266.0523.58%201.45--
Tue 22 Sep, 20263.25-0.93%201.45--
Mon 21 Sep, 20263.208.08%201.45--
Fri 18 Sep, 20264.1547.76%201.45--
Thu 17 Sep, 20263.5521.82%201.45--
Wed 16 Sep, 20264.000%201.45--
Tue 15 Sep, 20264.000%201.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262.75160%176.55--

SONACOMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202639.9021.23%20.0033.54%1.21
Thu 24 Sep, 202638.853.55%21.00-29.39%1.1
Wed 23 Sep, 202648.10-26.94%15.55109.17%1.62
Tue 22 Sep, 202632.40244.64%25.6528.24%0.56
Mon 21 Sep, 202629.105.66%30.00112.5%1.52
Fri 18 Sep, 202636.15178.95%25.40-0.75
Thu 17 Sep, 202625.005.56%103.25--
Wed 16 Sep, 202620.30800%103.25--
Tue 15 Sep, 202636.050%103.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202652.000%16.60300%1
Thu 24 Sep, 202652.000%22.200%0.25
Wed 23 Sep, 202652.000%22.200%0.25
Tue 22 Sep, 202643.400%22.200%0.25
Mon 21 Sep, 202643.400%22.20-0.25
Fri 18 Sep, 202638.0033.33%39.00--
Thu 17 Sep, 202638.050%39.00--
Wed 16 Sep, 202638.050%39.00--
Tue 15 Sep, 202638.050%39.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202640.500%13.4044.44%6.5
Thu 24 Sep, 202640.500%13.20-25%4.5
Wed 23 Sep, 202640.500%10.00700%6
Tue 22 Sep, 202640.500%20.000%0.75
Mon 21 Sep, 202640.500%20.00-0.75
Fri 18 Sep, 202640.500%89.35--
Thu 17 Sep, 202628.550%89.35--
Wed 16 Sep, 202628.55300%89.35--
Tue 15 Sep, 202647.700%89.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202666.000%10.403.66%8.25
Thu 24 Sep, 202666.00380%11.1519.38%7.96
Wed 23 Sep, 202651.950%7.5572.04%32
Tue 22 Sep, 202651.950%13.7043.08%18.6
Mon 21 Sep, 202651.950%17.2532.65%13
Fri 18 Sep, 202651.95-16.67%14.10-9.8
Thu 17 Sep, 202638.7020%30.70--
Wed 16 Sep, 202655.000%30.70--
Tue 15 Sep, 202655.000%30.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202656.000%8.3518.6%25.5
Thu 24 Sep, 202656.000%8.6016.22%21.5
Wed 23 Sep, 202656.000%6.001133.33%18.5
Tue 22 Sep, 202656.000%13.250%1.5
Mon 21 Sep, 202656.000%13.250%1.5
Fri 18 Sep, 202656.000%13.250%1.5
Thu 17 Sep, 202656.000%13.250%1.5
Wed 16 Sep, 202656.000%13.250%1.5
Tue 15 Sep, 202656.000%13.250%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202690.25-6.45-1.01%-
Thu 24 Sep, 202690.25-6.456.45%-
Wed 23 Sep, 202690.25-4.4586%-
Tue 22 Sep, 202690.25-8.55-3.85%-
Mon 21 Sep, 202690.25-10.6592.59%-
Fri 18 Sep, 202690.25-8.80145.45%-
Thu 17 Sep, 202690.25-17.900%-
Wed 16 Sep, 202690.25-17.900%-
Tue 15 Sep, 202690.25-17.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202648.40-5.0050%-
Thu 24 Sep, 202648.40-5.0015.79%-
Wed 23 Sep, 202648.40-3.30--
Tue 22 Sep, 202648.40-64.30--
Mon 21 Sep, 202648.40-64.30--
Fri 18 Sep, 202648.40-64.30--
Thu 17 Sep, 202648.40-64.30--
Wed 16 Sep, 202648.40-64.30--
Tue 15 Sep, 202648.40-64.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202689.000%7.600%3
Thu 24 Sep, 202689.00-75%7.600%3
Wed 23 Sep, 202697.00-7.600%0.75
Tue 22 Sep, 2026104.20-7.600%-
Mon 21 Sep, 2026104.20-7.600%-
Fri 18 Sep, 2026104.20-7.60200%-
Thu 17 Sep, 2026104.20-9.000%-
Wed 16 Sep, 2026104.20-9.000%-
Tue 15 Sep, 2026104.20-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202664.850%2.903.08%16.75
Thu 24 Sep, 202664.850%4.35-1.52%16.25
Wed 23 Sep, 202664.850%4.850%16.5
Tue 22 Sep, 202664.850%4.850%16.5
Mon 21 Sep, 202664.850%4.8511.86%16.5
Fri 18 Sep, 202664.850%4.15490%14.75
Thu 17 Sep, 202664.850%6.700%2.5
Wed 16 Sep, 202664.85100%6.700%2.5
Tue 15 Sep, 202684.000%6.700%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026119.20-13.00--
Thu 24 Sep, 2026119.20-13.00--
Wed 23 Sep, 2026119.20-13.00--
Tue 22 Sep, 2026119.20-13.00--
Mon 21 Sep, 2026119.20-13.00--
Fri 18 Sep, 2026119.20-13.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026127.000%1.703.95%7.18
Thu 24 Sep, 2026127.00-1.9020.63%6.91
Wed 23 Sep, 202667.05-1.058.62%-
Tue 22 Sep, 202667.05-3.450%-
Mon 21 Sep, 202667.05-2.9534.88%-
Fri 18 Sep, 202667.05-3.102.38%-
Thu 17 Sep, 202667.05-4.30200%-
Wed 16 Sep, 202667.05-6.50133.33%-
Tue 15 Sep, 202667.05-5.25200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202678.05-4.000%-
Thu 24 Sep, 202678.05-4.000%-
Wed 23 Sep, 202678.05-4.000%-
Tue 22 Sep, 202678.05-4.000%-
Mon 21 Sep, 202678.05-4.000%-
Fri 18 Sep, 202678.05-4.000%-
Thu 17 Sep, 202678.05-4.000%-
Wed 16 Sep, 202678.05-4.00--
Tue 15 Sep, 202678.05-34.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026163.000%27.30--
Thu 24 Sep, 2026163.000%27.30--
Wed 23 Sep, 2026163.00100%27.30--
Tue 22 Sep, 2026147.000%27.30--
Mon 21 Sep, 2026147.000%27.30--
Fri 18 Sep, 2026147.00-27.30--
Thu 17 Sep, 202690.20-27.30--
Wed 26 Aug, 202690.20-27.30--
Tue 25 Aug, 202690.20-27.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026103.55-20.95--
Tue 25 Aug, 2026103.55-20.95--
Mon 24 Aug, 2026103.55-20.95--
Fri 21 Aug, 2026103.55-20.95--
Thu 20 Aug, 2026103.55-20.95--
Wed 19 Aug, 2026103.55-20.95--
Tue 18 Aug, 2026103.55-20.95--

Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

 

Back to top