ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L

SONACOMS - Share Sona Blw Precision Frgs L trades in NSE

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options If you want a more indepth option chain analysis of Sona Blw Precision Frgs L, then click here

 

Available expiries for SONACOMS

SONACOMS Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SONACOMS SPOT Price: 788.00 as on 07 Sep, 2026

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 798.47
Target up: 795.85
Target up: 793.23
Target down: 785.62
Target down: 783
Target down: 780.38
Target down: 772.77

Date Close Open High Low Volume
07 Mon Sep 2026788.00786.95790.85778.001.16 M
04 Fri Sep 2026789.00800.00805.50783.200.82 M
03 Thu Sep 2026800.00785.50804.90785.051.51 M
02 Wed Sep 2026782.65803.00803.00773.403.61 M
01 Tue Sep 2026809.50815.00821.50798.551.04 M
31 Mon Aug 2026813.05810.50820.50799.401.6 M
28 Fri Aug 2026815.00822.75824.60803.051.7 M
27 Thu Aug 2026819.00795.00819.00795.001.91 M
SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Maximum CALL writing has been for strikes: 920 850 790 These will serve as resistance

Maximum PUT writing has been for strikes: 750 820 720 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 820

Put to Call Ratio (PCR) has decreased for strikes: 820

SONACOMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202638.900%39.00--
Fri 04 Sep, 202638.900%39.00--
Thu 03 Sep, 202638.90-39.00--
Wed 02 Sep, 202666.00-39.00--
Tue 01 Sep, 202666.00-39.00--
Mon 31 Aug, 202666.00-39.00--
Fri 28 Aug, 202666.00-39.00--
Thu 27 Aug, 202666.00-39.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202630.00-103.25--
Fri 04 Sep, 202628.30-103.25--
Thu 03 Sep, 202628.30-103.25--
Wed 02 Sep, 202628.30-103.25--
Tue 01 Sep, 202628.30-103.25--
Mon 31 Aug, 202628.30-103.25--
Fri 28 Aug, 202628.30-103.25--
Thu 27 Aug, 202628.30-103.25--
Wed 26 Aug, 202628.30-103.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202641.000%48.45--
Fri 04 Sep, 202641.000%48.45--
Thu 03 Sep, 202641.000%48.45--
Wed 02 Sep, 202641.000%48.45--
Tue 01 Sep, 202641.00-48.45--
Mon 31 Aug, 202655.70-48.45--
Fri 28 Aug, 202655.70-48.45--
Thu 27 Aug, 202655.70-48.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202621.650%59.000%8
Fri 04 Sep, 202621.65-59.000%8
Thu 03 Sep, 202623.40-59.000%-
Wed 02 Sep, 202623.40-59.00166.67%-
Tue 01 Sep, 202623.40-39.90--
Mon 31 Aug, 202623.40-118.10--
Fri 28 Aug, 202623.40-118.10--
Thu 27 Aug, 202623.40-118.10--
Wed 26 Aug, 202623.40-118.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202646.60-59.15--
Fri 04 Sep, 202646.60-59.15--
Thu 03 Sep, 202646.60-59.15--
Wed 02 Sep, 202646.60-59.15--
Tue 01 Sep, 202646.60-59.15--
Mon 31 Aug, 202646.60-59.15--
Fri 28 Aug, 202646.60-59.15--
Thu 27 Aug, 202646.60-59.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202619.20-133.60--
Fri 04 Sep, 202619.20-133.60--
Thu 03 Sep, 202619.20-133.60--
Wed 02 Sep, 202619.20-133.60--
Tue 01 Sep, 202619.20-133.60--
Mon 31 Aug, 202619.20-133.60--
Fri 28 Aug, 202619.20-133.60--
Thu 27 Aug, 202619.20-133.60--
Wed 26 Aug, 202619.20-133.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202613.400%71.00--
Fri 04 Sep, 202613.400%71.00--
Thu 03 Sep, 202613.400%71.00--
Wed 02 Sep, 202613.40150%71.00--
Tue 01 Sep, 202626.900%71.00--
Mon 31 Aug, 202626.900%71.00--
Fri 28 Aug, 202626.900%71.00--
Thu 27 Aug, 202626.90-71.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202615.70-149.75--
Fri 04 Sep, 202615.70-149.75--
Thu 03 Sep, 202615.70-149.75--
Wed 02 Sep, 202615.70-149.75--
Tue 01 Sep, 202615.70-149.75--
Mon 31 Aug, 202615.70-149.75--
Fri 28 Aug, 202615.70-149.75--
Thu 27 Aug, 202615.70-149.75--
Wed 26 Aug, 202615.70-149.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202631.80-83.95--
Fri 04 Sep, 202631.80-83.95--
Thu 03 Sep, 202631.80-83.95--
Wed 02 Sep, 202631.80-83.95--
Tue 01 Sep, 202631.80-83.95--
Mon 31 Aug, 202631.80-83.95--
Fri 28 Aug, 202631.80-83.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20264.450%166.55--
Fri 04 Sep, 202610.00-166.55--
Thu 03 Sep, 202612.75-166.55--
Wed 02 Sep, 202612.75-166.55--
Tue 01 Sep, 202612.75-166.55--
Mon 31 Aug, 202612.75-166.55--
Fri 28 Aug, 202612.75-166.55--
Thu 27 Aug, 202612.75-166.55--
Wed 26 Aug, 202612.75-166.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202613.650%183.80--
Fri 04 Sep, 202613.650%183.80--
Thu 03 Sep, 202613.650%183.80--
Wed 02 Sep, 202613.650%183.80--
Tue 01 Sep, 202613.650%183.80--
Mon 31 Aug, 202613.650%183.80--
Fri 28 Aug, 202613.65-183.80--
Thu 27 Aug, 202610.30-183.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20264.700%201.45--
Fri 04 Sep, 20264.700%201.45--
Thu 03 Sep, 20264.700%201.45--
Wed 02 Sep, 20264.70-201.45--
Tue 01 Sep, 20268.30-201.45--
Mon 31 Aug, 20268.30-201.45--
Fri 28 Aug, 20268.30-201.45--
Wed 26 Aug, 20268.30-201.45--
Tue 25 Aug, 20268.30-201.45--

SONACOMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202634.05-89.35--
Fri 04 Sep, 202634.05-89.35--
Thu 03 Sep, 202634.05-89.35--
Wed 02 Sep, 202634.05-89.35--
Tue 01 Sep, 202634.05-89.35--
Mon 31 Aug, 202634.05-89.35--
Fri 28 Aug, 202634.05-89.35--
Thu 27 Aug, 202634.05-89.35--
Wed 26 Aug, 202634.05-89.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202677.55-30.70--
Fri 04 Sep, 202677.55-30.70--
Thu 03 Sep, 202677.55-30.70--
Wed 02 Sep, 202677.55-30.70--
Tue 01 Sep, 202677.55-30.70--
Mon 31 Aug, 202677.55-30.70--
Fri 28 Aug, 202677.55-30.70--
Thu 27 Aug, 202677.55-30.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202640.75-20.000%-
Fri 04 Sep, 202640.75-20.00--
Thu 03 Sep, 202640.75-76.30--
Wed 02 Sep, 202640.75-76.30--
Tue 01 Sep, 202640.75-76.30--
Mon 31 Aug, 202640.75-76.30--
Fri 28 Aug, 202640.75-76.30--
Thu 27 Aug, 202640.75-76.30--
Wed 26 Aug, 202640.75-76.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202690.25-14.000%-
Fri 04 Sep, 202690.25-14.00200%-
Thu 03 Sep, 202690.25-14.9066.67%-
Wed 02 Sep, 202690.25-16.0050%-
Tue 01 Sep, 202690.25-14.50100%-
Mon 31 Aug, 202690.25-9.00--
Fri 28 Aug, 202690.25-23.65--
Thu 27 Aug, 202690.25-23.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202648.40-64.30--
Fri 04 Sep, 202648.40-64.30--
Thu 03 Sep, 202648.40-64.30--
Wed 02 Sep, 202648.40-64.30--
Tue 01 Sep, 202648.40-64.30--
Mon 31 Aug, 202648.40-64.30--
Fri 28 Aug, 202648.40-64.30--
Thu 27 Aug, 202648.40-64.30--
Wed 26 Aug, 202648.40-64.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026104.20-17.80--
Fri 04 Sep, 2026104.20-17.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202657.15-10.0050%-
Fri 04 Sep, 202657.15-8.000%-
Thu 03 Sep, 202657.15-8.00100%-
Wed 02 Sep, 202657.15-9.00--
Tue 01 Sep, 202657.15-53.35--
Mon 31 Aug, 202657.15-53.35--
Fri 28 Aug, 202657.15-53.35--
Thu 27 Aug, 202657.15-53.35--
Wed 26 Aug, 202657.15-53.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202667.05-5.500%-
Fri 04 Sep, 202667.05-5.500%-
Thu 03 Sep, 202667.05-5.500%-
Wed 02 Sep, 202667.05-5.500%-
Tue 01 Sep, 202667.05-5.50--
Mon 31 Aug, 202667.05-43.55--
Fri 28 Aug, 202667.05-43.55--
Thu 27 Aug, 202667.05-43.55--
Wed 26 Aug, 202667.05-43.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202678.05-34.85--
Fri 04 Sep, 202678.05-34.85--
Thu 03 Sep, 202678.05-34.85--
Wed 26 Aug, 202678.05-34.85--
Tue 25 Aug, 202678.05-34.85--
Mon 24 Aug, 202678.05-34.85--
Fri 21 Aug, 202678.05-34.85--
Thu 20 Aug, 202678.05-34.85--
Wed 19 Aug, 202678.05-34.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202690.20-27.30--
Tue 25 Aug, 202690.20-27.30--
Mon 24 Aug, 202690.20-27.30--
Fri 21 Aug, 202690.20-27.30--
Thu 20 Aug, 202690.20-27.30--
Wed 19 Aug, 202690.20-27.30--
Tue 18 Aug, 202690.20-27.30--
Mon 17 Aug, 202690.20-27.30--
Fri 14 Aug, 202690.20-27.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026103.55-20.95--
Tue 25 Aug, 2026103.55-20.95--
Mon 24 Aug, 2026103.55-20.95--
Fri 21 Aug, 2026103.55-20.95--
Thu 20 Aug, 2026103.55-20.95--
Wed 19 Aug, 2026103.55-20.95--
Tue 18 Aug, 2026103.55-20.95--
Mon 17 Aug, 2026103.55-20.95--
Fri 14 Aug, 2026103.55-20.95--

Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

 

Back to top