SONACOMS 940 CE (CALL) 27 October 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 940 CE is trading at ₹ on 10:02am 21 Wed Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SONACOMS 940 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 765.900 as on 21 Wed Oct 3:32pm
Day open: 797.850 Range: 755.500 to 801.250

Option Price: SONACOMS CE 940 2026-10-27 on 21 Wed Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SONACOMS CE 940 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 940 CE CALL today?: Premium of SONACOMS 940 CE is 0.35 on 19 Oct 2026 CALL opened at 0.35 and traded inside a Low-High range of 0.25-1.30 today. Please click here table for more current prices.
What is open interest of SONACOMS 940 CALL CE today?: Open Interest of SONACOMS 940 CE is 94325 today. This has changed -8575.00 from previous day.
What is underlying price of SONACOMS 940 CE CALL today?: Underlying price of SONACOMS 940 CE CALL is 793.96 today.
What is lot size of SONACOMS 940 CALL CE today?: Lot size of SONACOMS 940 CALL CE is 1225.00
Is SONACOMS 940 CE CALL ITM or OTM or ATM?: SONACOMS 940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 940 CE (CALL) 27 October 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 765.90

SONACOMS CALL CE available options strikes

SONACOMS CE 730 strike, SONACOMS CE 740 strike, SONACOMS CE 750 strike, SONACOMS CE 760 strike, SONACOMS CE 770 strike, SONACOMS CE 780 strike, SONACOMS CE 790 strike, SONACOMS CE 800 strike, All CE , All PE

SONACOMS 940 CALL CE available expiry dates

SONACOMS 27 Oct 2026 expiry SONACOMS 23 Nov 2026 expiry SONACOMS 29 Dec 2026 expiry

SONACOMS 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 0.35 on 19 Oct 2026
CALL opened at 0.35 and traded inside a Low-High range of 0.25-1.30 as on 19 Mon Oct 2026

The underlying equity is trading at 765.90 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 940 is 94,325

Munafa analysis SONACOMS 940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 940 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	765.90	0.35	0.35	1.30	0.25	-36	115,548,125	-8.3%
16 Fri Oct	794.00	0.55	0.40	0.55	0.40	-31	126,052,500	12%
15 Thu Oct	800.00	0.80	0.75	0.80	0.75	-15	112,546,875	0%
14 Wed Oct	801.00	0.95	0.70	1.00	0.70	35	112,546,875	-10.7%
13 Tue Oct	807.00	0.70	0.50	0.70	0.50	-12	126,052,500	-6.7%
12 Mon Oct	802.95	0.80	0.85	0.90	0.80	-20	135,056,250	-5.3%

Charts for SONACOMS 940 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis