SONACOMS 720 CE (CALL) 27 October 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 720 CE is trading at ₹ 44.55 on 3:40pm 21 Wed Oct 2026

10 minute average: ₹ 44.55 - Current price of SONACOMS 720 CE is higher than this average.
30 minute average: ₹ 44.55 - Current price of SONACOMS 720 CE is higher than this average.
Hourly average: ₹ 44.41 - Current price of SONACOMS 720 CE is higher than this average.
Day open: ₹ 47.00
Day range: 41.50 - 47.00
Open Interest: 6125 (6.125 K)

Munafa Value: 80 - This score indicates that the option of SONACOMS 720 CE is trending upwards. You can choose to buy it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 765.900 as on 21 Wed Oct 3:45pm
Day open: 797.850 Range: 755.500 to 801.250

Option Price: SONACOMS CE 720 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	44.55	6125	47.00	47.00	41.50
3:39pm	44.55	6125	47.00	47.00	41.50
3:38pm	44.55	6125	47.00	47.00	41.50
3:36pm	44.55	6125	47.00	47.00	41.50
3:34pm	44.55	6125	47.00	47.00	41.50
3:33pm	44.55	6125	47.00	47.00	41.50
3:32pm	44.55	6125	47.00	47.00	41.50
3:31pm	44.55	6125	47.00	47.00	41.50
3:30pm	44.55	6125	47.00	47.00	41.50
3:29pm	44.55	6125	47.00	47.00	41.50

option chart SONACOMS CE 720 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 720 CE CALL today?: Premium of SONACOMS 720 CE is 44.55 on 21 Oct 2026 CALL opened at 47.00 and traded inside a Low-High range of 41.50-47.00 today. Please click here table for more current prices.
What is open interest of SONACOMS 720 CALL CE today?: Open Interest of SONACOMS 720 CE is 6125 today. This has changed 1225.00 from previous day.
What is underlying price of SONACOMS 720 CE CALL today?: Underlying price of SONACOMS 720 CE CALL is 765.90 today.
What is lot size of SONACOMS 720 CALL CE today?: Lot size of SONACOMS 720 CALL CE is 1225.00
Is SONACOMS 720 CE CALL ITM or OTM or ATM?: SONACOMS 720 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 720 CE (CALL) 27 October 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 765.90

SONACOMS CALL CE available options strikes

SONACOMS CE 730 strike, SONACOMS CE 740 strike, SONACOMS CE 750 strike, SONACOMS CE 760 strike, SONACOMS CE 770 strike, SONACOMS CE 780 strike, SONACOMS CE 790 strike, SONACOMS CE 800 strike, All CE , All PE

SONACOMS 720 CALL CE available expiry dates

SONACOMS 27 Oct 2026 expiry SONACOMS 23 Nov 2026 expiry SONACOMS 29 Dec 2026 expiry

SONACOMS 720 CE Live prices

Premium of CALL (CE) of strike 720 is at: 44.55 on 21 Oct 2026
CALL opened at 47.00 and traded inside a Low-High range of 41.50-47.00 as on 21 Wed Oct 2026

The underlying equity is trading at 765.90 which means that CALL of strike 720 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 720 is 6,125

Price action analysis of 720 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Oct	765.90	44.55	47.00	47.00	41.50	-31	7,503,125	25%
19 Mon Oct	794.00	64.85	0.00	0.00	0.00	0	6,002,500	0%
16 Fri Oct	800.00	64.85	0.00	0.00	0.00	0	6,002,500	0%
15 Thu Oct	801.00	64.85	0.00	0.00	0.00	0	6,002,500	0%
14 Wed Oct	807.00	64.85	0.00	0.00	0.00	0	6,002,500	0%
13 Tue Oct	802.95	64.85	0.00	0.00	0.00	0	6,002,500	0%

Charts for SONACOMS 720 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis