SONACOMS 770 PE (PUT) 27 October 2026 options price chart analysis Sona Blw Precision Frgs L

What is premium price of SONACOMS 770 PE PUT today?: Premium of SONACOMS 770 PE is 10.30 on 29 Sep 2026 PUT opened at 13.00 and traded inside a Low-High range of 9.40-14.15 today. Please click here table for more current prices.
What is open interest of SONACOMS 770 PUT PE today?: Open Interest of SONACOMS 770 PE is 248675 today. This has changed -14700.00 from previous day.
What is underlying price of SONACOMS 770 PE PUT today?: Underlying price of SONACOMS 770 PE PUT is 815.65 today.
What is lot size of SONACOMS 770 PUT PE today?: Lot size of SONACOMS 770 PUT PE is 1225.00
Is SONACOMS 770 PE PUT ITM or OTM or ATM?: SONACOMS 770 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 770 PE (PUT) 27 October 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 815.65

SONACOMS PUT PE available options strikes

SONACOMS PE 780 strike, SONACOMS PE 790 strike, SONACOMS PE 800 strike, SONACOMS PE 810 strike, SONACOMS PE 820 strike, SONACOMS PE 830 strike, SONACOMS PE 840 strike, SONACOMS PE 850 strike, All CE , All PE

SONACOMS 770 PUT PE available expiry dates

SONACOMS 27 Oct 2026 expiry SONACOMS 23 Nov 2026 expiry

SONACOMS 770 PE Live prices

Premium of PUT (PE) of strike 770 is at: 10.30 on 29 Sep 2026
PUT opened at 13.00 and traded inside a Low-High range of 9.40-14.15 as on 29 Tue Sep 2026

The underlying equity is trading at 815.65 which means that PUT of strike 770 is OTM PUT option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 770 is 248,675

Price action analysis of 770 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 770 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	815.65	10.30	13.00	14.15	9.40	-24	304,626,875	-5.6%
28 Mon Sep	807.90	13.65	14.00	14.00	11.45	31	322,634,375	8.6%
25 Fri Sep	824.50	10.40	9.20	10.95	7.70	-6	297,123,750	3.7%
24 Thu Sep	816.30	11.15	8.35	11.15	8.10	47	286,619,375	19.4%
23 Wed Sep	833.00	7.55	11.60	11.60	7.45	-44	240,100,000	72%
22 Tue Sep	809.00	13.70	16.25	16.25	13.35	-20	139,558,125	43.1%

Charts for SONACOMS 770 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis