ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L

SONACOMS - Share Sona Blw Precision Frgs L trades in NSE

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options If you want a more indepth option chain analysis of Sona Blw Precision Frgs L, then click here

 

Available expiries for SONACOMS

SONACOMS Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

SONACOMS SPOT Price: 924.00 as on 09 Nov, 2026

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 937.4
Target up: 934.05
Target up: 930.7
Target down: 917.3
Target down: 913.95
Target down: 910.6
Target down: 897.2

Date Close Open High Low Volume
09 Mon Nov 2026924.00908.95924.00903.901.34 M
08 Sun Nov 2026908.50911.00915.00908.200.33 M
06 Fri Nov 2026900.00910.00910.00888.201.34 M
05 Thu Nov 2026915.25900.00918.70877.955.75 M
03 Tue Nov 2026900.00909.70909.70890.102.42 M
02 Mon Nov 2026905.95900.00911.25890.052.78 M
30 Fri Oct 2026890.50870.00899.00867.303.44 M
29 Thu Oct 2026873.60879.45885.80865.152.33 M
SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Maximum CALL writing has been for strikes: 920 850 960 These will serve as resistance

Maximum PUT writing has been for strikes: 850 800 920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 920 900 910 890

Put to Call Ratio (PCR) has decreased for strikes: 740 820 880 700

SONACOMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202618.6545.32%26.20-0.72
Sun 08 Nov, 202614.8018.02%36.25--
Thu 05 Nov, 202618.7063.81%36.25--
Fri 30 Oct, 202613.4532.91%121.40--
Thu 29 Oct, 202610.3011.27%121.40--
Wed 28 Oct, 202611.40153.57%121.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202614.6025.44%39.000%0.02
Sun 08 Nov, 202611.60-7.65%39.00-0.02
Thu 05 Nov, 202615.00-28.52%39.00--
Fri 30 Oct, 202610.857.11%141.25--
Thu 29 Oct, 20268.15-4.78%141.25--
Wed 28 Oct, 20269.5584.56%141.25--
Tue 27 Oct, 20266.15-141.25--
Mon 26 Oct, 202624.00-141.25--
Fri 23 Oct, 202624.00-141.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202611.552.3%39.55150%0.02
Sun 08 Nov, 20269.0520.56%59.000%0.01
Thu 05 Nov, 202611.8510.43%59.00-0.01
Fri 30 Oct, 20268.55143.28%137.85--
Thu 29 Oct, 20266.4534%137.85--
Wed 28 Oct, 20267.70-137.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20269.104.79%51.50--
Sun 08 Nov, 20266.95-3.59%51.50--
Thu 05 Nov, 20269.455.12%51.500%-
Fri 30 Oct, 20266.8038.43%95.000%0
Thu 29 Oct, 20265.20-12.42%95.000%0
Wed 28 Oct, 20266.2030.77%95.000%0
Tue 27 Oct, 20264.1023300%95.00-0
Mon 26 Oct, 20264.100%157.00--
Fri 23 Oct, 20264.100%157.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20267.05100%155.00--
Sun 08 Nov, 20265.15800%155.00--
Thu 05 Nov, 20268.00-155.00--
Wed 28 Oct, 20269.25-155.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20265.702.48%173.40--
Sun 08 Nov, 20264.40-7.47%173.40--
Thu 05 Nov, 20265.9513.73%173.40--
Fri 30 Oct, 20264.1516.79%173.40--
Thu 29 Oct, 20263.10-35.78%173.40--
Wed 28 Oct, 20264.003980%173.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20264.45-172.65--
Sun 08 Nov, 20267.10-172.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20263.6013.75%190.25--
Sun 08 Nov, 20263.10-28.14%190.25--
Thu 05 Nov, 20263.8584.53%190.25--
Fri 30 Oct, 20262.65293.48%190.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20262.4519.12%184.90--
Sun 08 Nov, 20261.351.49%184.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20269.50-225.25--

SONACOMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202623.65-4.21%20.3554.14%0.76
Sun 08 Nov, 202618.704.58%28.2026.09%0.47
Thu 05 Nov, 202623.15185.02%25.952455.56%0.39
Fri 30 Oct, 202616.7023.95%50.000%0.04
Thu 29 Oct, 202612.505.7%50.00200%0.05
Wed 28 Oct, 202614.2562.89%74.450%0.02
Tue 27 Oct, 20269.30-74.45-0.03
Mon 26 Oct, 202628.50-126.05--
Fri 23 Oct, 202628.50-126.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202629.05-15.06%16.658.08%0.49
Sun 08 Nov, 202623.2017.19%23.25-19.51%0.38
Thu 05 Nov, 202628.2599.1%21.10720%0.56
Fri 30 Oct, 202620.3512.12%34.2550%0.14
Thu 29 Oct, 202615.55230%43.80-0.1
Wed 28 Oct, 202617.30-105.70--
Tue 27 Oct, 202619.40-105.70--
Mon 26 Oct, 202619.40-105.70--
Fri 23 Oct, 202619.40-105.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202635.85-42.53%12.95-17.71%1.23
Sun 08 Nov, 202628.7034.14%18.6023.82%0.86
Thu 05 Nov, 202633.90-19.65%17.3012.47%0.93
Fri 30 Oct, 202624.9011%28.50107.14%0.67
Thu 29 Oct, 202618.85-11.17%39.00-7.61%0.36
Wed 28 Oct, 202620.80-8.76%39.95245.61%0.34
Tue 27 Oct, 202613.65554.17%58.151800%0.09
Mon 26 Oct, 20265.15123.26%160.750%0.03
Fri 23 Oct, 20262.800%160.750%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202642.50-8.97%10.058.25%1.48
Sun 08 Nov, 202635.25-8.24%14.95-3.96%1.24
Thu 05 Nov, 202640.30-18.27%13.8562.9%1.19
Fri 30 Oct, 202629.805.05%23.70148%0.6
Thu 29 Oct, 202623.1067.8%31.85150%0.25
Wed 28 Oct, 202624.85110.71%34.50-0.17
Tue 27 Oct, 202616.45-90.80--
Mon 26 Oct, 202624.35-90.80--
Fri 23 Oct, 202624.35-90.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202651.90-4.38%7.55-8.06%1.49
Sun 08 Nov, 202643.05-23.08%11.30-27.06%1.55
Thu 05 Nov, 202647.75-9.17%11.2031.27%1.63
Fri 30 Oct, 202635.709.05%19.5558.9%1.13
Thu 29 Oct, 202627.40-8.3%26.6525.38%0.78
Wed 28 Oct, 202629.5550.66%29.05584.21%0.57
Tue 27 Oct, 202619.60-45.10-0.13
Mon 26 Oct, 202639.70-97.80--
Fri 23 Oct, 202639.70-97.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202657.650%6.000.63%1.55
Sun 08 Nov, 202642.50-39.41%9.20-13.59%1.54
Thu 05 Nov, 202655.55-10.05%8.609.52%1.08
Fri 30 Oct, 202641.65-17.11%15.9031.25%0.89
Thu 29 Oct, 202632.85-13.31%22.000%0.56
Wed 28 Oct, 202634.6075.33%24.45611.11%0.49
Tue 27 Oct, 202623.507400%38.85-0.12
Mon 26 Oct, 20269.000%76.95--
Fri 23 Oct, 202617.000%76.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202662.70-1.52%4.802.2%1.9
Sun 08 Nov, 202652.70-1.98%7.05-9.93%1.83
Thu 05 Nov, 202663.40-19.2%7.0525.94%2
Fri 30 Oct, 202649.052.04%12.60-1.84%1.28
Thu 29 Oct, 202638.70-16.95%17.90-17.68%1.33
Wed 28 Oct, 202640.5017.06%20.20340%1.34
Tue 27 Oct, 202627.952190.91%32.958900%0.36
Mon 26 Oct, 20269.85-102.000%0.09
Fri 23 Oct, 202646.50-102.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202665.950%3.808.52%1.28
Sun 08 Nov, 202665.95-0.61%6.05-11.13%1.18
Thu 05 Nov, 202671.80-4.68%5.5518.28%1.32
Fri 30 Oct, 202656.20-1.91%10.251.3%1.07
Thu 29 Oct, 202645.00-3.15%14.60-1.82%1.03
Wed 28 Oct, 202646.652.08%16.5529.41%1.02
Tue 27 Oct, 202632.50372.32%28.2021150%0.8
Mon 26 Oct, 202611.5547.37%103.000%0.02
Fri 23 Oct, 20265.504.11%103.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202664.000%3.00-0.48%2.63
Sun 08 Nov, 202664.00-4.82%4.90-14.34%2.65
Thu 05 Nov, 202680.00-5.68%4.559.91%2.94
Fri 30 Oct, 202664.90-11.11%8.10-7.11%2.52
Thu 29 Oct, 202651.75-13.16%11.60-6.64%2.41
Wed 28 Oct, 202653.65-19.15%13.6019.63%2.25
Tue 27 Oct, 202638.0011.02%23.10-1.52
Mon 26 Oct, 202614.601311.11%64.00--
Fri 23 Oct, 20268.5012.5%64.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202671.000%3.0511.54%2
Sun 08 Nov, 202671.001.16%4.25-11.86%1.79
Thu 05 Nov, 202693.75-2.27%3.607.93%2.06
Fri 30 Oct, 202677.30-2.22%6.40-20.77%1.86
Thu 29 Oct, 202659.10-13.46%9.15-11.54%2.3
Wed 28 Oct, 202661.70-14.75%11.30-2.09%2.25
Tue 27 Oct, 202644.35369.23%19.5011850%1.96
Mon 26 Oct, 202616.3085.71%60.35-0.08
Fri 23 Oct, 202611.950%52.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202688.000%2.15-5.79%1.23
Sun 08 Nov, 202688.000%3.20-14.03%1.3
Thu 05 Nov, 202697.80-0.68%3.00-11.95%1.51
Fri 30 Oct, 202682.20-11.98%5.106.81%1.71
Thu 29 Oct, 202668.30-1.18%7.55-9.27%1.41
Wed 28 Oct, 202669.25-0.59%9.0023.33%1.53
Tue 27 Oct, 202650.3595.4%16.002233.33%1.24
Mon 26 Oct, 202618.9061.11%68.250%0.1
Fri 23 Oct, 20269.4510.2%68.250%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026104.000%2.000%1.47
Sun 08 Nov, 2026104.000%2.65-28.87%1.47
Thu 05 Nov, 2026104.00-2.08%2.40-4.9%2.06
Fri 30 Oct, 202677.000%3.950.99%2.13
Thu 29 Oct, 202677.000%5.8065.57%2.1
Wed 28 Oct, 202677.952.13%7.300%1.27
Tue 27 Oct, 202658.60-22.95%13.301120%1.3
Mon 26 Oct, 202622.60103.33%48.10400%0.08
Fri 23 Oct, 202611.20100%60.850%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202695.600%1.40-0.84%2.22
Sun 08 Nov, 202695.60-1.85%2.25-4.05%2.24
Thu 05 Nov, 2026121.40-3.14%2.00-8.35%2.29
Fri 30 Oct, 202699.95-2.19%3.20-8.33%2.42
Thu 29 Oct, 202681.95-0.87%4.802.44%2.58
Wed 28 Oct, 202686.40-1.71%5.9539.32%2.5
Tue 27 Oct, 202665.15-41.06%10.75428.21%1.76
Mon 26 Oct, 202626.1572.61%41.4030%0.2
Fri 23 Oct, 202613.55100%62.900%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026114.400%2.200%0.93
Sun 08 Nov, 2026114.400%2.20-34.15%0.93
Thu 05 Nov, 2026114.40-17.14%1.90-10.87%1.41
Fri 30 Oct, 202695.050%2.50-14.81%1.31
Thu 29 Oct, 202695.050%3.75-16.92%1.54
Wed 28 Oct, 202695.05-5.41%4.8010.17%1.86
Tue 27 Oct, 202669.30-28.85%8.805800%1.59
Mon 26 Oct, 202630.351200%47.100%0.02
Fri 23 Oct, 202617.750%47.100%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026130.050%1.20-2.74%2.45
Sun 08 Nov, 2026130.05-1.69%1.651.39%2.52
Thu 05 Nov, 2026138.00-3.28%1.30-13.77%2.44
Fri 30 Oct, 2026115.90-1.61%2.05-18.54%2.74
Thu 29 Oct, 202695.25-1.59%3.000.99%3.31
Wed 28 Oct, 2026103.001.61%3.9538.1%3.22
Tue 27 Oct, 202682.70-43.64%7.1570.93%2.37
Mon 26 Oct, 202634.7057.14%31.40377.78%0.78
Fri 23 Oct, 202619.0511.11%45.4580%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026130.000%0.80-1.48%3.33
Sun 08 Nov, 2026130.00-2.44%2.00-1.46%3.38
Thu 05 Nov, 2026110.000%1.00-11.04%3.34
Fri 30 Oct, 2026110.00-2.38%1.40-3.14%3.76
Thu 29 Oct, 2026110.000%2.403.92%3.79
Wed 28 Oct, 2026110.000%3.1520.47%3.64
Tue 27 Oct, 202690.65-45.45%6.2558.75%3.02
Mon 26 Oct, 202640.4563.83%26.8050.94%1.04
Fri 23 Oct, 202623.004.44%44.55-1.85%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026159.500%1.30-0.78%1.41
Sun 08 Nov, 2026142.000%1.00-4.48%1.42
Thu 05 Nov, 2026142.00-1.1%0.85-10.67%1.49
Fri 30 Oct, 2026120.800%1.35-10.18%1.65
Thu 29 Oct, 2026120.800%2.00-7.73%1.84
Wed 28 Oct, 2026120.80-9.9%2.4528.37%1.99
Tue 27 Oct, 202699.005.21%5.10171.15%1.4
Mon 26 Oct, 202645.95113.33%22.701200%0.54
Fri 23 Oct, 202626.9018.42%39.00300%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026145.050%1.450%4.49
Sun 08 Nov, 2026145.05-1.32%1.450%4.49
Thu 05 Nov, 2026161.00-3.8%0.85-7.92%4.43
Fri 30 Oct, 2026134.000%1.20-3.68%4.63
Thu 29 Oct, 2026134.00-4.82%1.70-3.06%4.81
Wed 28 Oct, 2026132.001.22%2.15-1.75%4.72
Tue 27 Oct, 2026108.002.5%4.0083.03%4.87
Mon 26 Oct, 202652.2015.94%18.70124.74%2.73
Fri 23 Oct, 202631.7021.05%32.9529.33%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026179.650%0.90-7.69%4.57
Sun 08 Nov, 2026171.400%0.900%4.95
Thu 05 Nov, 2026171.40-12.5%0.900.97%4.95
Fri 30 Oct, 2026140.750%0.85-6.36%4.29
Thu 29 Oct, 2026139.75-29.41%1.35-5.17%4.58
Wed 28 Oct, 2026139.45112.5%1.80-7.2%3.41
Tue 27 Oct, 202690.900%3.3512.61%7.81
Mon 26 Oct, 202657.90100%15.70362.5%6.94
Fri 23 Oct, 202638.5533.33%28.5026.32%3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026175.000%0.90-4.76%10
Sun 08 Nov, 2026175.000%0.350%10.5
Thu 05 Nov, 2026175.000%0.35-8.7%10.5
Fri 30 Oct, 202643.000%1.000%11.5
Thu 29 Oct, 202643.000%1.004.55%11.5
Wed 28 Oct, 202643.000%2.30-4.35%11
Tue 27 Oct, 202643.000%2.70109.09%11.5
Mon 26 Oct, 202643.000%13.20-5.5
Fri 23 Oct, 202643.000%13.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026121.25-0.50-13.33%-
Tue 27 Oct, 2026121.25-0.650%-
Mon 26 Oct, 2026121.25-0.60-6.25%-
Fri 23 Oct, 2026121.25-0.70-5.88%-
Thu 22 Oct, 2026121.25-0.600%-
Wed 21 Oct, 2026121.25-1.1547.83%-
Mon 19 Oct, 2026121.25-2.25-17.86%-
Fri 16 Oct, 2026121.25-10.50133.33%-
Thu 15 Oct, 2026121.25-19.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026121.80-1.000%-
Tue 27 Oct, 2026121.80-1.000%-
Mon 26 Oct, 2026121.80-1.000%-
Fri 23 Oct, 2026121.80-2.150%-
Thu 22 Oct, 2026121.80-2.150%-
Wed 21 Oct, 2026121.80-2.150%-
Mon 19 Oct, 2026121.80-2.15-25%-
Fri 16 Oct, 2026121.80-16.000%-
Thu 15 Oct, 2026121.80-16.00-11.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026148.000%0.25-5.05%31.33
Sun 08 Nov, 2026148.000%0.45-2.94%33
Thu 05 Nov, 2026148.000%0.30-24.44%34
Fri 30 Oct, 2026148.000%0.552.27%45
Thu 29 Oct, 2026148.000%0.652.33%44
Wed 28 Oct, 2026148.000%0.90-2.27%43
Tue 27 Oct, 2026148.0050%1.50-0.75%44
Mon 26 Oct, 202663.000%6.909.02%66.5
Fri 23 Oct, 202663.00100%12.7579.41%61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026138.45-1.000%-
Tue 27 Oct, 2026138.45-1.000%-
Mon 26 Oct, 2026138.45-1.000%-
Fri 23 Oct, 2026138.45-1.000%-
Thu 22 Oct, 2026138.45-1.000%-
Wed 21 Oct, 2026138.45-0.50-25%-
Mon 19 Oct, 2026138.45-1.20-33.33%-
Fri 16 Oct, 2026138.45-6.05--
Thu 15 Oct, 2026138.45-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026151.40-0.35-14.29%-
Tue 27 Oct, 2026151.40-0.40-41.67%-
Mon 26 Oct, 2026151.40-0.300%-
Fri 23 Oct, 2026151.40-0.30-7.69%-
Thu 22 Oct, 2026151.40-0.40-7.14%-
Wed 21 Oct, 2026151.40-0.70-17.65%-
Mon 19 Oct, 2026151.40-1.10-48.48%-
Fri 16 Oct, 2026151.40-4.35--
Thu 15 Oct, 2026151.40-12.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026155.95-4.35--
Tue 27 Oct, 2026155.95-4.35--
Mon 26 Oct, 2026155.95-4.35--
Fri 23 Oct, 2026155.95-4.35--
Thu 22 Oct, 2026155.95-4.35--
Wed 21 Oct, 2026155.95-4.35--
Mon 19 Oct, 2026155.95-4.35--
Fri 16 Oct, 2026155.95-4.35--
Thu 15 Oct, 2026155.95-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026250.650%0.250%3
Sun 08 Nov, 2026250.650%0.25-11.76%3
Thu 05 Nov, 2026250.65150%0.30-19.05%3.4
Fri 30 Oct, 2026200.000%0.25-8.7%10.5
Thu 29 Oct, 2026200.000%0.50-4.17%11.5
Wed 28 Oct, 2026200.000%0.70-4%12
Tue 27 Oct, 2026200.00100%0.75-43.18%12.5
Mon 26 Oct, 202698.000%2.850%44
Fri 23 Oct, 202698.00-5.407.32%44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026184.80-4.350%-
Tue 27 Oct, 2026184.80-4.350%-
Mon 26 Oct, 2026184.80-4.350%-
Fri 23 Oct, 2026184.80-4.350%-

Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

 

Back to top