ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L

SONACOMS - Share Sona Blw Precision Frgs L trades in NSE

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options If you want a more indepth option chain analysis of Sona Blw Precision Frgs L, then click here

 

Available expiries for SONACOMS

SONACOMS SPOT Price: 788.00 as on 07 Sep, 2026

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 798.47
Target up: 795.85
Target up: 793.23
Target down: 785.62
Target down: 783
Target down: 780.38
Target down: 772.77

Date Close Open High Low Volume
07 Mon Sep 2026788.00786.95790.85778.001.16 M
04 Fri Sep 2026789.00800.00805.50783.200.82 M
03 Thu Sep 2026800.00785.50804.90785.051.51 M
02 Wed Sep 2026782.65803.00803.00773.403.61 M
01 Tue Sep 2026809.50815.00821.50798.551.04 M
31 Mon Aug 2026813.05810.50820.50799.401.6 M
28 Fri Aug 2026815.00822.75824.60803.051.7 M
27 Thu Aug 2026819.00795.00819.00795.001.91 M
SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Maximum CALL writing has been for strikes: 800 820 840 These will serve as resistance

Maximum PUT writing has been for strikes: 800 820 840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SONACOMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202672.50-51.80--
Thu 03 Sep, 202672.50-51.80--
Wed 02 Sep, 202672.50-51.80--
Tue 01 Sep, 202672.50-51.80--
Mon 31 Aug, 202672.50-51.80--
Fri 28 Aug, 202672.50-51.80--
Thu 27 Aug, 202672.50-51.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202662.85-61.90--
Thu 03 Sep, 202662.85-61.90--
Wed 02 Sep, 202662.85-61.90--
Tue 01 Sep, 202662.85-61.90--
Mon 31 Aug, 202662.85-61.90--
Fri 28 Aug, 202662.85-61.90--
Thu 27 Aug, 202662.85-61.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202654.20-72.95--
Thu 03 Sep, 202654.20-72.95--
Wed 02 Sep, 202654.20-72.95--
Tue 01 Sep, 202654.20-72.95--
Mon 31 Aug, 202654.20-72.95--
Fri 28 Aug, 202654.20-72.95--
Thu 27 Aug, 202654.20-72.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202646.50-84.90--
Thu 03 Sep, 202646.50-84.90--
Wed 02 Sep, 202646.50-84.90--
Tue 01 Sep, 202646.50-84.90--
Mon 31 Aug, 202646.50-84.90--
Fri 28 Aug, 202646.50-84.90--
Thu 27 Aug, 202646.50-84.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202639.70-97.80--
Thu 03 Sep, 202639.70-97.80--
Wed 02 Sep, 202639.70-97.80--
Tue 01 Sep, 202639.70-97.80--
Mon 31 Aug, 202639.70-97.80--
Fri 28 Aug, 202639.70-97.80--
Thu 27 Aug, 202639.70-97.80--

SONACOMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202683.15-42.75--
Thu 03 Sep, 202683.15-42.75--
Wed 02 Sep, 202683.15-42.75--
Tue 01 Sep, 202683.15-42.75--
Mon 31 Aug, 202683.15-42.75--
Fri 28 Aug, 202683.15-42.75--
Thu 27 Aug, 202683.15-42.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202694.85-34.75--
Thu 03 Sep, 202694.85-34.75--
Wed 02 Sep, 202694.85-34.75--
Tue 01 Sep, 202694.85-34.75--
Mon 31 Aug, 202694.85-34.75--
Fri 28 Aug, 202694.85-34.75--
Thu 27 Aug, 202694.85-34.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026107.55-27.75--
Thu 03 Sep, 2026107.55-27.75--
Wed 02 Sep, 2026107.55-27.75--
Tue 01 Sep, 2026107.55-27.75--
Mon 31 Aug, 2026107.55-27.75--
Fri 28 Aug, 2026107.55-27.75--
Thu 27 Aug, 2026107.55-27.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026121.25-21.75--
Thu 03 Sep, 2026121.25-21.75--
Wed 02 Sep, 2026121.25-21.75--
Tue 01 Sep, 2026121.25-21.75--
Mon 31 Aug, 2026121.25-21.75--
Fri 28 Aug, 2026121.25-21.75--
Thu 27 Aug, 2026121.25-21.75--

Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

 

Back to top