ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L

SONACOMS - Share Sona Blw Precision Frgs L trades in NSE

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options If you want a more indepth option chain analysis of Sona Blw Precision Frgs L, then click here

 

Available expiries for SONACOMS

SONACOMS Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

SONACOMS SPOT Price: 805.00 as on 01 Oct, 2026

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 850.63
Target up: 827.82
Target up: 816.78
Target up: 805.73
Target down: 782.92
Target down: 771.88
Target down: 760.83

Date Close Open High Low Volume
01 Thu Oct 2026805.00828.00828.55783.653.5 M
30 Wed Sep 2026830.00821.95837.00816.402.73 M
29 Tue Sep 2026815.65808.00827.80797.704.3 M
28 Mon Sep 2026807.90824.50827.90805.103.62 M
25 Fri Sep 2026824.50818.00835.40815.403.1 M
24 Thu Sep 2026816.30828.55837.00814.702.57 M
23 Wed Sep 2026833.00808.55833.00804.753.18 M
22 Tue Sep 2026809.00800.00809.00794.051.56 M
SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Maximum CALL writing has been for strikes: 900 800 810 These will serve as resistance

Maximum PUT writing has been for strikes: 750 800 780 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SONACOMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202662.85-61.90--
Tue 29 Sep, 202662.85-61.90--
Mon 28 Sep, 202662.85-61.90--
Fri 25 Sep, 202662.85-61.90--
Thu 24 Sep, 202662.85-61.90--
Wed 23 Sep, 202662.85-61.90--
Tue 22 Sep, 202662.85-61.90--
Mon 21 Sep, 202662.85-61.90--
Fri 18 Sep, 202662.85-61.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202654.20-72.95--
Tue 29 Sep, 202654.20-72.95--
Mon 28 Sep, 202654.20-72.95--
Fri 25 Sep, 202654.20-72.95--
Thu 24 Sep, 202654.20-72.95--
Wed 23 Sep, 202654.20-72.95--
Tue 22 Sep, 202654.20-72.95--
Mon 21 Sep, 202654.20-72.95--
Fri 18 Sep, 202654.20-72.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202646.50-84.90--
Tue 29 Sep, 202646.50-84.90--
Mon 28 Sep, 202646.50-84.90--
Fri 25 Sep, 202646.50-84.90--
Thu 24 Sep, 202646.50-84.90--
Wed 23 Sep, 202646.50-84.90--
Tue 22 Sep, 202646.50-84.90--
Mon 21 Sep, 202646.50-84.90--
Fri 18 Sep, 202646.50-84.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202639.70-97.80--
Tue 29 Sep, 202639.70-97.80--
Mon 28 Sep, 202639.70-97.80--
Fri 25 Sep, 202639.70-97.80--
Thu 24 Sep, 202639.70-97.80--
Wed 23 Sep, 202639.70-97.80--
Tue 22 Sep, 202639.70-97.80--
Mon 21 Sep, 202639.70-97.80--
Fri 18 Sep, 202639.70-97.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20269.00-111.50--
Tue 29 Sep, 202633.70-111.50--
Mon 28 Sep, 202633.70-111.50--
Fri 25 Sep, 202633.70-111.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202628.50-126.05--
Tue 29 Sep, 202628.50-126.05--
Mon 28 Sep, 202628.50-126.05--
Fri 25 Sep, 202628.50-126.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

SONACOMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202672.500%35.00-1
Tue 29 Sep, 202672.500%51.80--
Mon 28 Sep, 202672.500%51.80--
Fri 25 Sep, 202672.50-51.80--
Thu 24 Sep, 202672.50-51.80--
Wed 23 Sep, 202672.50-51.80--
Tue 22 Sep, 202672.50-51.80--
Mon 21 Sep, 202672.50-51.80--
Fri 18 Sep, 202672.50-51.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202683.15-30.00--
Tue 29 Sep, 202683.15-42.75--
Mon 28 Sep, 202683.15-42.75--
Fri 25 Sep, 202683.15-42.75--
Thu 24 Sep, 202683.15-42.75--
Wed 23 Sep, 202683.15-42.75--
Tue 22 Sep, 202683.15-42.75--
Mon 21 Sep, 202683.15-42.75--
Fri 18 Sep, 202683.15-42.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202694.85-34.75--
Tue 29 Sep, 202694.85-34.75--
Mon 28 Sep, 202694.85-34.75--
Fri 25 Sep, 202694.85-34.75--
Thu 24 Sep, 202694.85-34.75--
Wed 23 Sep, 202694.85-34.75--
Tue 22 Sep, 202694.85-34.75--
Mon 21 Sep, 202694.85-34.75--
Fri 18 Sep, 202694.85-34.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026107.55-27.75--
Tue 29 Sep, 2026107.55-27.75--
Mon 28 Sep, 2026107.55-27.75--
Fri 25 Sep, 2026107.55-27.75--
Thu 24 Sep, 2026107.55-27.75--
Wed 23 Sep, 2026107.55-27.75--
Tue 22 Sep, 2026107.55-27.75--
Mon 21 Sep, 2026107.55-27.75--
Fri 18 Sep, 2026107.55-27.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026121.25-21.75--
Tue 29 Sep, 2026121.25-21.75--
Mon 28 Sep, 2026121.25-21.75--
Fri 25 Sep, 2026121.25-21.75--
Thu 24 Sep, 2026121.25-21.75--
Wed 23 Sep, 2026121.25-21.75--
Tue 22 Sep, 2026121.25-21.75--
Mon 21 Sep, 2026121.25-21.75--
Fri 18 Sep, 2026121.25-21.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026135.90-16.70--
Tue 29 Sep, 2026135.90-16.70--
Mon 28 Sep, 2026135.90-16.70--
Fri 25 Sep, 2026135.90-16.70--
Thu 24 Sep, 2026135.90-16.70--
Wed 23 Sep, 2026135.90-16.70--
Tue 22 Sep, 2026135.90-16.70--
Mon 21 Sep, 2026135.90-16.70--
Fri 18 Sep, 2026135.90-16.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026151.40-12.50--
Tue 29 Sep, 2026151.40-12.50--
Mon 28 Sep, 2026151.40-12.50--
Fri 25 Sep, 2026151.40-12.50--
Thu 24 Sep, 2026151.40-12.50--
Wed 23 Sep, 2026151.40-12.50--
Tue 22 Sep, 2026151.40-12.50--
Mon 21 Sep, 2026151.40-12.50--
Fri 18 Sep, 2026151.40-12.50--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

 

Back to top