SONACOMS 810 CE (CALL) 23 November 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 810 CE is trading at ₹ 65.00 on 11:06am 28 Wed Oct 2026

10 minute average: ₹ 65 - Current price of SONACOMS 810 CE is higher than this average.
30 minute average: ₹ 65 - Current price of SONACOMS 810 CE is higher than this average.
Hourly average: ₹ 64.66 - Current price of SONACOMS 810 CE is higher than this average.
Day open: ₹ 65.00
Day range: 63.55 - 65.00
Open Interest: 57575 (57.575 K)

Munafa Value: 80 - This score indicates that the option of SONACOMS 810 CE is trending upwards. You can choose to buy it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 879.450 as on 28 Wed Oct 3:44pm
Day open: 854.050 Range: 850.250 to 883.950

Option Price: SONACOMS CE 810 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:06am	65.00	57575	65.00	65.00	63.55
11:04am	65.00	57575	65.00	65.00	63.55
11:02am	65.00	57575	65.00	65.00	63.55
11:01am	65.00	57575	65.00	65.00	63.55
11:00am	65.00	57575	65.00	65.00	63.55
10:59am	65.00	57575	65.00	65.00	63.55
10:57am	65.00	57575	65.00	65.00	63.55
10:56am	65.00	57575	65.00	65.00	63.55
10:55am	65.00	57575	65.00	65.00	63.55
10:53am	65.00	57575	65.00	65.00	63.55

option chart SONACOMS CE 810 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 810 CE CALL today?: Premium of SONACOMS 810 CE is 58.60 on 27 Oct 2026 CALL opened at 36.00 and traded inside a Low-High range of 33.90-71.95 today. Please click here table for more current prices.
What is open interest of SONACOMS 810 CALL CE today?: Open Interest of SONACOMS 810 CE is 57575 today. This has changed -17150.00 from previous day.
What is underlying price of SONACOMS 810 CE CALL today?: Underlying price of SONACOMS 810 CE CALL is 851.83 today.
What is lot size of SONACOMS 810 CALL CE today?: Lot size of SONACOMS 810 CALL CE is 1225.00
Is SONACOMS 810 CE CALL ITM or OTM or ATM?: SONACOMS 810 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 810 CE (CALL) 23 November 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 879.45

SONACOMS CALL CE available options strikes

SONACOMS CE 840 strike, SONACOMS CE 850 strike, SONACOMS CE 860 strike, SONACOMS CE 870 strike, SONACOMS CE 880 strike, SONACOMS CE 890 strike, SONACOMS CE 900 strike, SONACOMS CE 910 strike, SONACOMS CE 920 strike, All CE , All PE

SONACOMS 810 CALL CE available expiry dates

SONACOMS 23 Nov 2026 expiry SONACOMS 29 Dec 2026 expiry

SONACOMS 810 CE Live prices

Premium of CALL (CE) of strike 810 is at: 58.60 on 27 Oct 2026
CALL opened at 36.00 and traded inside a Low-High range of 33.90-71.95 as on 27 Tue Oct 2026

The underlying equity is trading at 879.45 which means that CALL of strike 810 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 810 is 57,575

Munafa analysis SONACOMS 810 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 810 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Tue Oct	879.45	58.60	36.00	71.95	33.90	159	70,529,375	-23%
26 Mon Oct	851.85	22.60	13.40	23.60	11.50	101	91,538,125	103.3%
23 Fri Oct	781.90	11.20	12.20	12.55	10.85	-21	45,018,750	100%
22 Thu Oct	752.85	14.25	13.50	17.25	13.50	5	22,509,375	25%
21 Wed Oct	764.90	13.45	16.00	16.00	12.75	-43	18,007,500	140%
19 Mon Oct	765.90	23.90	30.15	30.15	23.90	-56	7,503,125	-%

Charts for SONACOMS 810 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis