SONACOMS 850 CE (CALL) 23 November 2026 options price chart analysis Sona Blw Precision Frgs L

What is premium price of SONACOMS 850 CE CALL today?: Premium of SONACOMS 850 CE is 32.50 on 27 Oct 2026 CALL opened at 20.95 and traded inside a Low-High range of 19.50-43.40 today. Please click here table for more current prices.
What is open interest of SONACOMS 850 CALL CE today?: Open Interest of SONACOMS 850 CE is 648025 today. This has changed 510825.00 from previous day.
What is underlying price of SONACOMS 850 CE CALL today?: Underlying price of SONACOMS 850 CE CALL is 851.83 today.
What is lot size of SONACOMS 850 CALL CE today?: Lot size of SONACOMS 850 CALL CE is 1225.00
Is SONACOMS 850 CE CALL ITM or OTM or ATM?: SONACOMS 850 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 850 CE (CALL) 23 November 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 851.85

SONACOMS CALL CE available options strikes

SONACOMS CE 810 strike, SONACOMS CE 820 strike, SONACOMS CE 830 strike, SONACOMS CE 840 strike, SONACOMS CE 850 strike, SONACOMS CE 860 strike, SONACOMS CE 870 strike, SONACOMS CE 880 strike, SONACOMS CE 890 strike, All CE , All PE

SONACOMS 850 CALL CE available expiry dates

SONACOMS 23 Nov 2026 expiry SONACOMS 29 Dec 2026 expiry

SONACOMS 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 32.50 on 27 Oct 2026
CALL opened at 20.95 and traded inside a Low-High range of 19.50-43.40 as on 27 Tue Oct 2026

The underlying equity is trading at 851.85 which means that CALL of strike 850 is ATM CALL option (at the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 850 is 648,025

Munafa analysis SONACOMS 850 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 850 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Tue Oct	851.85	32.50	20.95	43.40	19.50	181	793,830,625	372.3%
26 Mon Oct	781.90	11.55	5.50	12.50	5.50	110	168,070,000	47.4%
23 Fri Oct	752.85	5.50	6.95	7.20	5.45	-27	114,047,500	4.1%
22 Thu Oct	764.90	7.60	6.25	8.55	5.20	7	109,545,625	40.4%
21 Wed Oct	765.90	7.05	10.00	10.00	6.55	-64	78,032,500	1633.3%
19 Mon Oct	794.00	19.95	0.00	0.00	0.00	0	4,501,875	0%

Charts for SONACOMS 850 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis