SONACOMS 665 CE (CALL) 28 July 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 665 CE is trading at ₹ 62.00 on 10:07am 24 Fri Jul 2026

10 minute average: ₹ 63.91
30 minute average: ₹ 63.91
Hourly average: ₹ 63.91
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 267050 (2.671 L)

Munafa Value: 50 - This score indicates that the option of SONACOMS 665 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 720.900 as on 27 Mon Jul 3:44pm
Day open: 728.800 Range: 714.500 to 728.800

Option Price: SONACOMS CE 665 2026-07-28 on 24 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:07am	62.00	267050	0.00	0.00	0.00
10:06am	62.00	267050	0.00	0.00	0.00
10:05am	62.00	267050	0.00	0.00	0.00
10:04am	62.00	267050	0.00	0.00	0.00
10:03am	62.00	267050	0.00	0.00	0.00
9:10am	62.00	267050	51.50	62.00	51.50
9:18am	69.65	273175	0.00	0.00	0.00
9:17am	69.65	273175	0.00	0.00	0.00

option chart SONACOMS CE 665 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 665 CE CALL today?: Premium of SONACOMS 665 CE is 60.30 on 27 Jul 2026 CALL opened at 60.30 and traded inside a Low-High range of 60.30-60.30 today. Please click here table for more current prices.
What is open interest of SONACOMS 665 CALL CE today?: Open Interest of SONACOMS 665 CE is 221725 today. This has changed 0.00 from previous day.
What is underlying price of SONACOMS 665 CE CALL today?: Underlying price of SONACOMS 665 CE CALL is 720.90 today.
What is lot size of SONACOMS 665 CALL CE today?: Lot size of SONACOMS 665 CALL CE is 1225.00
Is SONACOMS 665 CE CALL ITM or OTM or ATM?: SONACOMS 665 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 665 CE (CALL) 28 July 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 720.90

SONACOMS CALL CE available options strikes

SONACOMS CE 690 strike, SONACOMS CE 700 strike, SONACOMS CE 710 strike, SONACOMS CE 720 strike, SONACOMS CE 730 strike, SONACOMS CE 740 strike, SONACOMS CE 750 strike, All CE , All PE

SONACOMS 665 CALL CE available expiry dates

SONACOMS 25 Aug 2026 expiry SONACOMS 29 Sep 2026 expiry

SONACOMS 665 CE Live prices

Premium of CALL (CE) of strike 665 is at: 60.30 on 27 Jul 2026
CALL opened at 60.30 and traded inside a Low-High range of 60.30-60.30 as on 27 Mon Jul 2026

The underlying equity is trading at 720.90 which means that CALL of strike 665 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 665 is 221,725

Price action analysis of 665 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	720.90	60.30	60.30	60.30	60.30	3	271,613,125	0%
24 Fri Jul	717.95	58.35	50.95	73.00	50.95	-5	271,613,125	-17%
23 Thu Jul	719.75	62.00	51.50	62.00	51.50	-10	327,136,250	-2.2%
22 Wed Jul	726.50	69.65	0.00	0.00	0.00	0	334,639,375	0%
21 Tue Jul	732.75	69.65	58.10	69.65	58.10	44	334,639,375	-0.9%
20 Mon Jul	714.55	48.20	44.90	49.60	44.55	7	337,640,625	-2.2%

Charts for SONACOMS 665 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis