SONACOMS 680 CE (CALL) 28 July 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 680 CE is trading at ₹ 46.00 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 46 - Current price of SONACOMS 680 CE is higher than this average.
30 minute average: ₹ 46.06 - Current price of SONACOMS 680 CE is lower than this average.
Hourly average: ₹ 46.87 - Current price of SONACOMS 680 CE is lower than this average.
Day open: ₹ 41.30
Day range: 39.85 - 47.00
Open Interest: 256025 (2.56 L)

Munafa Value: 40 - This score indicates that the option of SONACOMS 680 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 720.900 as on 27 Mon Jul 3:44pm
Day open: 728.800 Range: 714.500 to 728.800

Option Price: SONACOMS CE 680 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	46.00	256025	41.30	47.00	39.85
3:29pm	46.00	256025	41.30	47.00	39.85
3:28pm	46.00	256025	41.30	47.00	39.85
3:27pm	46.00	256025	41.30	47.00	39.85
3:26pm	46.00	256025	41.30	47.00	39.85
3:24pm	46.00	256025	41.30	47.00	39.85
3:23pm	46.00	256025	41.30	47.00	39.85
3:22pm	46.00	256025	41.30	47.00	39.85
3:21pm	46.00	256025	41.30	47.00	39.85
3:20pm	46.00	256025	41.30	47.00	39.85

option chart SONACOMS CE 680 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 680 CE CALL today?: Premium of SONACOMS 680 CE is 46.00 on 27 Jul 2026 CALL opened at 41.30 and traded inside a Low-High range of 39.85-47.00 today. Please click here table for more current prices.
What is open interest of SONACOMS 680 CALL CE today?: Open Interest of SONACOMS 680 CE is 256025 today. This has changed -1225.00 from previous day.
What is underlying price of SONACOMS 680 CE CALL today?: Underlying price of SONACOMS 680 CE CALL is 720.90 today.
What is lot size of SONACOMS 680 CALL CE today?: Lot size of SONACOMS 680 CALL CE is 1225.00
Is SONACOMS 680 CE CALL ITM or OTM or ATM?: SONACOMS 680 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 680 CE (CALL) 28 July 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 720.90

SONACOMS CALL CE available options strikes

SONACOMS CE 690 strike, SONACOMS CE 700 strike, SONACOMS CE 710 strike, SONACOMS CE 720 strike, SONACOMS CE 730 strike, SONACOMS CE 740 strike, SONACOMS CE 750 strike, All CE , All PE

SONACOMS 680 CALL CE available expiry dates

SONACOMS 28 Jul 2026 expiry SONACOMS 25 Aug 2026 expiry SONACOMS 29 Sep 2026 expiry

SONACOMS 680 CE Live prices

Premium of CALL (CE) of strike 680 is at: 46.00 on 27 Jul 2026
CALL opened at 41.30 and traded inside a Low-High range of 39.85-47.00 as on 27 Mon Jul 2026

The underlying equity is trading at 720.90 which means that CALL of strike 680 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 680 is 256,025

Munafa analysis SONACOMS 680 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 680 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 680 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	720.90	46.00	41.30	47.00	39.85	4	313,630,625	-0.5%
24 Fri Jul	717.95	44.20	40.80	60.75	31.95	1	315,131,250	-17%
23 Thu Jul	719.75	43.40	48.00	55.10	31.00	-16	379,658,125	-3.1%
22 Wed Jul	726.50	51.90	52.00	55.85	46.95	-10	391,663,125	-9.7%
21 Tue Jul	732.75	57.75	44.20	58.50	43.35	31	433,680,625	-7.1%
20 Mon Jul	714.55	43.80	38.85	45.20	31.40	29	466,694,375	-17.1%

Charts for SONACOMS 680 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis