SONACOMS 820 CE (CALL) 29 September 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 820 CE is trading at ₹ 11.00 on 3:40pm 07 Mon Sep 2026

Option of SONACOMS 820 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11.06 - Current price of SONACOMS 820 CE is lower than this average.
30 minute average: ₹ 11.04 - Current price of SONACOMS 820 CE is lower than this average.
Hourly average: ₹ 11.02 - Current price of SONACOMS 820 CE is lower than this average.
Day open: ₹ 10.95
Day range: 9.55 - 12.20
Open Interest: 1070650 (10.707 L)

Munafa Value: 10 - This score indicates that the option of SONACOMS 820 CE is trending downwards. You can choose to sell it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 788.000 as on 07 Mon Sep 3:45pm
Day open: 786.950 Range: 778.000 to 790.850

Option Price: SONACOMS CE 820 2026-09-29 on 07 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	11.00	1070650	10.95	12.20	9.55
3:39pm	11.00	1070650	10.95	12.20	9.55
3:38pm	11.00	1070650	10.95	12.20	9.55
3:37pm	11.00	1070650	10.95	12.20	9.55
3:35pm	11.20	1071875	10.95	12.20	9.55
3:34pm	11.05	1076775	10.95	12.20	9.55
3:33pm	11.05	1076775	10.95	12.20	9.55
3:32pm	11.05	1076775	10.95	12.20	9.55
3:31pm	11.05	1076775	10.95	12.20	9.55
3:30pm	11.20	1078000	10.95	12.20	9.55

option chart SONACOMS CE 820 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 820 CE CALL today?: Premium of SONACOMS 820 CE is 12.45 on 04 Sep 2026 CALL opened at 15.35 and traded inside a Low-High range of 11.65-17.15 today. Please click here table for more current prices.
What is open interest of SONACOMS 820 CALL CE today?: Open Interest of SONACOMS 820 CE is 1101275 today. This has changed 17150.00 from previous day.
What is underlying price of SONACOMS 820 CE CALL today?: Underlying price of SONACOMS 820 CE CALL is 788.61 today.
What is lot size of SONACOMS 820 CALL CE today?: Lot size of SONACOMS 820 CALL CE is 1225.00
Is SONACOMS 820 CE CALL ITM or OTM or ATM?: SONACOMS 820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 820 CE (CALL) 29 September 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 788.00

SONACOMS CALL CE available options strikes

SONACOMS CE 750 strike, SONACOMS CE 760 strike, SONACOMS CE 770 strike, SONACOMS CE 780 strike, SONACOMS CE 790 strike, SONACOMS CE 800 strike, SONACOMS CE 810 strike, SONACOMS CE 820 strike, All CE , All PE

SONACOMS 820 CALL CE available expiry dates

SONACOMS 29 Sep 2026 expiry SONACOMS 27 Oct 2026 expiry SONACOMS 23 Nov 2026 expiry

SONACOMS 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 12.45 on 04 Sep 2026
CALL opened at 15.35 and traded inside a Low-High range of 11.65-17.15 as on 04 Fri Sep 2026

The underlying equity is trading at 788.00 which means that CALL of strike 820 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 820 is 1,101,275

Price action analysis of 820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	788.00	12.45	15.35	17.15	11.65	-18	1,349,061,875	1.6%
03 Thu Sep	789.00	15.30	15.00	17.15	12.15	22	1,328,053,125	0.3%
02 Wed Sep	800.00	12.50	16.80	16.80	9.45	-28	1,323,551,250	4%
01 Tue Sep	782.65	17.45	21.15	26.60	15.60	-25	1,272,530,000	13.1%
31 Mon Aug	809.50	23.45	19.05	26.90	16.20	11	1,125,468,750	-1.3%
28 Fri Aug	813.05	20.95	28.05	29.00	19.35	-20	1,140,475,000	22%

Charts for SONACOMS 820 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis