SONACOMS 820 CE (CALL) 29 September 2026 options price chart analysis Sona Blw Precision Frgs L

What is premium price of SONACOMS 820 CE CALL today?: Premium of SONACOMS 820 CE is 38.95 on 18 Aug 2026 CALL opened at 34.00 and traded inside a Low-High range of 29.05-39.20 today. Please click here table for more current prices.
What is open interest of SONACOMS 820 CALL CE today?: Open Interest of SONACOMS 820 CE is 248675 today. This has changed 166600.00 from previous day.
What is underlying price of SONACOMS 820 CE CALL today?: Underlying price of SONACOMS 820 CE CALL is 824.03 today.
What is lot size of SONACOMS 820 CALL CE today?: Lot size of SONACOMS 820 CALL CE is 1225.00
Is SONACOMS 820 CE CALL ITM or OTM or ATM?: SONACOMS 820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 820 CE (CALL) 29 September 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 824.00

SONACOMS CALL CE available options strikes

SONACOMS CE 790 strike, SONACOMS CE 800 strike, SONACOMS CE 810 strike, SONACOMS CE 820 strike, SONACOMS CE 830 strike, SONACOMS CE 840 strike, SONACOMS CE 850 strike, SONACOMS CE 860 strike, All CE , All PE

SONACOMS 820 CALL CE available expiry dates

SONACOMS 25 Aug 2026 expiry SONACOMS 29 Sep 2026 expiry SONACOMS 27 Oct 2026 expiry

SONACOMS 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 38.95 on 18 Aug 2026
CALL opened at 34.00 and traded inside a Low-High range of 29.05-39.20 as on 18 Tue Aug 2026

The underlying equity is trading at 824.00 which means that CALL of strike 820 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 820 is 248,675

Munafa analysis SONACOMS 820 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 820 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 820 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Tue Aug	824.00	38.95	34.00	39.20	29.05	36	304,626,875	203%
17 Mon Aug	805.10	28.50	29.70	31.20	27.20	5	100,541,875	63.4%
14 Fri Aug	792.00	27.00	0.00	0.00	0.00	0	61,525,625	0%
13 Thu Aug	799.90	27.00	0.00	0.00	0.00	0	61,525,625	0%
12 Wed Aug	804.50	27.00	29.00	29.00	27.00	2	61,525,625	0%
11 Tue Aug	800.00	26.30	33.50	33.50	26.00	-28	61,525,625	0%

Charts for SONACOMS 820 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis