SONACOMS 850 CE (CALL) 29 September 2026 options price chart analysis Sona Blw Precision Frgs L

What is premium price of SONACOMS 850 CE CALL today?: Premium of SONACOMS 850 CE is 21.50 on 20 Aug 2026 CALL opened at 23.85 and traded inside a Low-High range of 21.00-31.55 today. Please click here table for more current prices.
What is open interest of SONACOMS 850 CALL CE today?: Open Interest of SONACOMS 850 CE is 207025 today. This has changed 113925.00 from previous day.
What is underlying price of SONACOMS 850 CE CALL today?: Underlying price of SONACOMS 850 CE CALL is 821.96 today.
What is lot size of SONACOMS 850 CALL CE today?: Lot size of SONACOMS 850 CALL CE is 1225.00
Is SONACOMS 850 CE CALL ITM or OTM or ATM?: SONACOMS 850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 850 CE (CALL) 29 September 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 821.90

SONACOMS CALL CE available options strikes

SONACOMS CE 790 strike, SONACOMS CE 800 strike, SONACOMS CE 810 strike, SONACOMS CE 820 strike, SONACOMS CE 830 strike, SONACOMS CE 840 strike, SONACOMS CE 850 strike, SONACOMS CE 860 strike, All CE , All PE

SONACOMS 850 CALL CE available expiry dates

SONACOMS 25 Aug 2026 expiry SONACOMS 29 Sep 2026 expiry SONACOMS 27 Oct 2026 expiry

SONACOMS 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 21.50 on 20 Aug 2026
CALL opened at 23.85 and traded inside a Low-High range of 21.00-31.55 as on 20 Thu Aug 2026

The underlying equity is trading at 821.90 which means that CALL of strike 850 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 850 is 207,025

Munafa analysis SONACOMS 850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 850 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Thu Aug	821.90	21.50	23.85	31.55	21.00	-9	253,605,625	122.4%
19 Wed Aug	823.50	23.80	22.05	27.00	22.00	-7	114,047,500	24.6%
18 Tue Aug	824.00	25.85	20.50	26.70	18.30	41	91,538,125	-11.6%
17 Mon Aug	805.10	18.30	18.00	20.60	17.00	16	103,543,125	6800%
14 Fri Aug	792.00	15.75	0.00	0.00	0.00	0	1,500,625	0%
13 Thu Aug	799.90	15.75	0.00	0.00	0.00	0	1,500,625	0%

Charts for SONACOMS 850 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis