SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L
SONACOMS - Share Sona Blw Precision Frgs L trades in NSE
Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225
SONACOMS Most Active Call Put Options
If you want a more indepth
option chain analysis of Sona Blw Precision Frgs L, then click here
Charts and more
Show all stock options list
Available expiries for SONACOMS SONACOMS Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
SONACOMS SPOT Price: 803.50 as on 10 Sep, 2026
Sona Blw Precision Frgs L (SONACOMS) target & price
SONACOMS Target Price Target up: 823.9 Target up: 818.8 Target up: 813.7 Target down: 802.95 Target down: 797.85 Target down: 792.75 Target down: 782
Show prices and volumes
Date Close Open High Low Volume 10 Thu Sep 2026 803.50 798.00 813.15 792.20 1.52 M 09 Wed Sep 2026 799.50 803.05 806.40 792.55 0.55 M 08 Tue Sep 2026 804.00 785.95 805.90 778.20 1.14 M 07 Mon Sep 2026 788.00 786.95 790.85 778.00 1.16 M 04 Fri Sep 2026 789.00 800.00 805.50 783.20 0.82 M 03 Thu Sep 2026 800.00 785.50 804.90 785.05 1.51 M 02 Wed Sep 2026 782.65 803.00 803.00 773.40 3.61 M 01 Tue Sep 2026 809.50 815.00 821.50 798.55 1.04 M
Maximum CALL writing has been for strikes: 840 860 900 These will serve as resistance
Maximum PUT writing has been for strikes: 760 700 790 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 870 820 650 720
Put to Call Ratio (PCR) has decreased for strikes: 810 770 800 660
SONACOMS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SONACOMS options price for Strike: 810 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 2.15 -30.11% 10.95 -63.49% 0.71 Mon 24 Aug, 2026 8.30 -33.09% 3.35 -25.88% 1.35 Fri 21 Aug, 2026 13.55 65.48% 2.65 -44.98% 1.22 Thu 20 Aug, 2026 17.95 -34.88% 3.25 68.85% 3.68 Wed 19 Aug, 2026 21.05 -30.27% 5.10 -7.11% 1.42 Tue 18 Aug, 2026 23.30 -48.47% 6.30 15.88% 1.06 Mon 17 Aug, 2026 13.95 56.09% 15.00 34.92% 0.47 Fri 14 Aug, 2026 9.25 5.5% 23.25 -3.08% 0.55 Thu 13 Aug, 2026 11.90 13.54% 23.85 4% 0.6
SONACOMS options price for Strike: 820 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1.00 -59.38% 12.05 -27.59% 0.9 Mon 24 Aug, 2026 3.45 -11.66% 7.95 -40.08% 0.5 Fri 21 Aug, 2026 7.55 -6.32% 6.10 -21.43% 0.74 Thu 20 Aug, 2026 11.85 -8.18% 6.80 -15.38% 0.89 Wed 19 Aug, 2026 14.80 -26.26% 8.70 9.31% 0.96 Tue 18 Aug, 2026 17.30 -18.93% 10.00 61.65% 0.65 Mon 17 Aug, 2026 9.90 18.5% 21.35 -4.63% 0.32 Fri 14 Aug, 2026 6.45 -12.72% 29.70 -5.26% 0.4 Thu 13 Aug, 2026 8.75 3.37% 29.85 0.44% 0.37
SONACOMS options price for Strike: 830 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.20 -31.98% 23.30 -37.65% 0.45 Mon 24 Aug, 2026 1.35 -37% 17.50 -5.56% 0.49 Fri 21 Aug, 2026 3.70 -1.44% 12.00 -15.89% 0.33 Thu 20 Aug, 2026 7.20 -29.34% 11.35 75.41% 0.39 Wed 19 Aug, 2026 9.90 5.38% 13.85 -12.86% 0.16 Tue 18 Aug, 2026 12.40 1.64% 15.05 -5.41% 0.19 Mon 17 Aug, 2026 6.90 17.68% 28.65 2.78% 0.2 Fri 14 Aug, 2026 4.55 -3.12% 39.65 0% 0.23 Thu 13 Aug, 2026 6.40 -8.02% 39.65 -2.7% 0.22
SONACOMS options price for Strike: 840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -11.59% 28.30 -5.45% 0.13 Mon 24 Aug, 2026 0.35 -9.69% 29.25 -5.17% 0.12 Fri 21 Aug, 2026 1.75 40.98% 20.80 0% 0.11 Thu 20 Aug, 2026 4.30 -21.29% 19.30 93.33% 0.16 Wed 19 Aug, 2026 6.50 1.97% 20.50 -9.09% 0.06 Tue 18 Aug, 2026 8.90 -20.83% 20.85 13.79% 0.07 Mon 17 Aug, 2026 5.00 22.55% 34.60 -12.12% 0.05 Fri 14 Aug, 2026 3.10 11.37% 45.00 0% 0.07 Thu 13 Aug, 2026 4.50 3.43% 45.00 -8.33% 0.08
SONACOMS options price for Strike: 850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -25% 39.20 -5% 0.32 Mon 24 Aug, 2026 0.20 -45.07% 26.70 -6.98% 0.26 Fri 21 Aug, 2026 1.10 -28.82% 36.15 -18.87% 0.15 Thu 20 Aug, 2026 2.55 -11.33% 27.80 12.77% 0.13 Wed 19 Aug, 2026 4.25 -5.86% 28.20 20.51% 0.1 Tue 18 Aug, 2026 6.10 -4.78% 28.25 39.29% 0.08 Mon 17 Aug, 2026 3.55 -5.46% 45.50 0% 0.06 Fri 14 Aug, 2026 2.10 7.27% 57.50 -3.45% 0.05 Thu 13 Aug, 2026 3.15 5.32% 55.35 -9.38% 0.06
SONACOMS options price for Strike: 860 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -35.33% 38.35 0% 0.03 Mon 24 Aug, 2026 0.15 -25.76% 38.35 12.5% 0.02 Fri 21 Aug, 2026 0.75 -13.84% 37.95 60% 0.01 Thu 20 Aug, 2026 1.65 44.55% 58.35 0% 0.01 Wed 19 Aug, 2026 3.00 20.53% 58.35 0% 0.01 Tue 18 Aug, 2026 4.50 42.03% 58.35 0% 0.01 Mon 17 Aug, 2026 2.50 -29.93% 58.35 0% 0.02 Fri 14 Aug, 2026 1.55 -8.68% 58.35 0% 0.01 Thu 13 Aug, 2026 2.35 0.66% 58.35 0% 0.01
SONACOMS options price for Strike: 870 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -19.05% 48.60 0% 0.16 Mon 24 Aug, 2026 0.10 -47.5% 48.60 14.29% 0.13 Fri 21 Aug, 2026 0.50 -17.81% 47.55 16.67% 0.06 Thu 20 Aug, 2026 1.05 -16.57% 67.20 0% 0.04 Wed 19 Aug, 2026 2.10 -3.85% 67.20 0% 0.03 Tue 18 Aug, 2026 3.30 87.63% 67.20 0% 0.03 Mon 17 Aug, 2026 1.80 12.79% 67.20 0% 0.06 Fri 14 Aug, 2026 1.15 -24.56% 67.20 0% 0.07 Thu 13 Aug, 2026 1.75 1.79% 67.20 0% 0.05
SONACOMS options price for Strike: 880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -42.39% 77.90 0% 0.01 Mon 24 Aug, 2026 0.15 -26.03% 77.90 0% 0.01 Fri 21 Aug, 2026 0.40 1.55% 77.90 0% 0.01 Thu 20 Aug, 2026 0.80 12.72% 77.90 0% 0.01 Wed 19 Aug, 2026 1.55 3.8% 77.90 0% 0.01 Tue 18 Aug, 2026 2.40 108.68% 77.90 0% 0.01 Mon 17 Aug, 2026 1.35 0% 77.90 0% 0.02 Fri 14 Aug, 2026 0.85 -20.9% 77.90 0% 0.02 Thu 13 Aug, 2026 1.30 -6.94% 77.90 0% 0.01
SONACOMS options price for Strike: 900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -26.16% 91.00 0% 0 Mon 24 Aug, 2026 0.05 -46.61% 91.00 0% 0 Fri 21 Aug, 2026 0.30 -9.88% 91.00 0% 0 Thu 20 Aug, 2026 0.50 -1.05% 91.00 0% 0 Wed 19 Aug, 2026 0.85 -5.91% 91.00 0% 0 Tue 18 Aug, 2026 1.35 85.95% 91.00 0% 0 Mon 17 Aug, 2026 0.80 24.94% 91.00 0% 0 Fri 14 Aug, 2026 0.45 -9.03% 91.00 0% 0 Thu 13 Aug, 2026 0.80 1.89% 91.00 0% 0
SONACOMS options price for Strike: 920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -17.21% 291.65 - - Mon 24 Aug, 2026 0.05 -4.69% 291.65 - - Fri 21 Aug, 2026 0.15 -4.48% 291.65 - - Thu 20 Aug, 2026 0.10 -8.84% 291.65 - - Wed 19 Aug, 2026 0.35 -2% 291.65 - - Tue 18 Aug, 2026 0.60 31.58% 291.65 - - Mon 17 Aug, 2026 0.35 0% 291.65 - - Fri 14 Aug, 2026 0.30 -9.52% 291.65 - - Thu 13 Aug, 2026 0.45 9.57% 291.65 - -
SONACOMS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SONACOMS options price for Strike: 800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 7.00 -41.58% 0.05 -45.61% 2.1 Mon 24 Aug, 2026 16.30 -36.08% 1.05 -58.32% 2.26 Fri 21 Aug, 2026 22.40 -17.71% 1.10 91.26% 3.46 Thu 20 Aug, 2026 26.80 -3.52% 1.50 -16.62% 1.49 Wed 19 Aug, 2026 28.95 -22.57% 3.10 12.09% 1.72 Tue 18 Aug, 2026 31.30 -49.51% 3.90 15.91% 1.19 Mon 17 Aug, 2026 19.00 14.9% 10.35 6.45% 0.52 Fri 14 Aug, 2026 13.40 1.37% 16.95 -4.62% 0.56 Thu 13 Aug, 2026 16.05 13.21% 18.10 -15.31% 0.59
SONACOMS options price for Strike: 790 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 21.75 -13.51% 0.05 -16.55% 7.56 Mon 24 Aug, 2026 24.05 -15.91% 0.35 4.32% 7.84 Fri 21 Aug, 2026 32.15 0% 0.35 74.84% 6.32 Thu 20 Aug, 2026 39.95 -40.54% 0.70 -26.39% 3.61 Wed 19 Aug, 2026 37.30 -35.65% 1.90 -6.9% 2.92 Tue 18 Aug, 2026 39.55 -0.86% 2.45 11% 2.02 Mon 17 Aug, 2026 24.25 -5.69% 6.75 -11.06% 1.8 Fri 14 Aug, 2026 18.75 -6.82% 11.90 -20.88% 1.91 Thu 13 Aug, 2026 21.50 5.6% 13.35 109.15% 2.25
SONACOMS options price for Strike: 780 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 29.95 -11.65% 0.05 -5.26% 2.57 Mon 24 Aug, 2026 34.50 -7.21% 0.05 -7.49% 2.4 Fri 21 Aug, 2026 41.40 -15.27% 0.20 44.32% 2.41 Thu 20 Aug, 2026 52.25 -5.07% 0.35 -34.16% 1.41 Wed 19 Aug, 2026 46.30 -10.39% 1.25 -5.7% 2.04 Tue 18 Aug, 2026 50.10 -10.47% 1.65 46.8% 1.94 Mon 17 Aug, 2026 31.75 -14% 4.35 -3.33% 1.18 Fri 14 Aug, 2026 24.25 -1.48% 8.05 -28.08% 1.05 Thu 13 Aug, 2026 27.30 1% 9.65 22.69% 1.44
SONACOMS options price for Strike: 770 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 38.65 -15.96% 0.05 -26.47% 0.95 Mon 24 Aug, 2026 50.95 -1.05% 0.05 -8.11% 1.09 Fri 21 Aug, 2026 50.80 0% 0.10 -6.72% 1.17 Thu 20 Aug, 2026 56.20 -3.06% 0.20 -29.17% 1.25 Wed 19 Aug, 2026 53.15 -2% 0.90 7.69% 1.71 Tue 18 Aug, 2026 56.50 -2.91% 1.25 -16.58% 1.56 Mon 17 Aug, 2026 44.10 -3.74% 2.65 24.67% 1.82 Fri 14 Aug, 2026 31.40 -9.32% 5.40 -3.23% 1.4 Thu 13 Aug, 2026 40.50 2.61% 6.65 -4.91% 1.31
SONACOMS options price for Strike: 760 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 57.70 -9.68% 0.05 -5.05% 2.15 Mon 24 Aug, 2026 61.80 -2.52% 0.05 -7.85% 2.05 Fri 21 Aug, 2026 60.70 -8.62% 0.20 -1.43% 2.16 Thu 20 Aug, 2026 65.60 -3.33% 0.30 -4.12% 2.01 Wed 19 Aug, 2026 62.00 -0.55% 0.60 -6.43% 2.02 Tue 18 Aug, 2026 62.00 0% 0.95 -5.35% 2.15 Mon 17 Aug, 2026 53.60 -1.09% 1.75 0% 2.27 Fri 14 Aug, 2026 40.80 -3.68% 3.50 -0.24% 2.25 Thu 13 Aug, 2026 41.00 -2.06% 4.70 17.38% 2.17
SONACOMS options price for Strike: 750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 57.50 -14.8% 0.05 -8.15% 1.28 Mon 24 Aug, 2026 65.00 -3.92% 0.05 -6.05% 1.19 Fri 21 Aug, 2026 71.00 -2.39% 0.10 -21.77% 1.22 Thu 20 Aug, 2026 75.00 -0.95% 0.15 -42.68% 1.52 Wed 19 Aug, 2026 73.70 -0.94% 0.55 12.4% 2.62 Tue 18 Aug, 2026 58.00 0% 0.75 22.39% 2.31 Mon 17 Aug, 2026 58.00 -1.39% 1.25 -7.8% 1.89 Fri 14 Aug, 2026 46.20 -2.7% 2.45 -5.42% 2.02 Thu 13 Aug, 2026 48.15 0% 3.25 5.73% 2.08
SONACOMS options price for Strike: 740 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 68.20 -7.1% 0.05 -3.18% 0.97 Mon 24 Aug, 2026 73.85 -2.87% 0.05 -9.77% 0.93 Fri 21 Aug, 2026 85.20 -2.25% 0.10 -4.92% 1 Thu 20 Aug, 2026 85.15 0% 0.20 -17.57% 1.03 Wed 19 Aug, 2026 86.50 -11% 0.40 -2.2% 1.25 Tue 18 Aug, 2026 86.00 -2.44% 0.55 0.89% 1.14 Mon 17 Aug, 2026 69.95 -0.97% 0.90 -13.46% 1.1 Fri 14 Aug, 2026 58.40 -3.72% 1.80 -4.76% 1.26 Thu 13 Aug, 2026 75.85 0% 2.25 -2.15% 1.27
SONACOMS options price for Strike: 730 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 77.00 -28.4% 0.05 -22.97% 0.93 Mon 24 Aug, 2026 86.00 -1.15% 0.10 -3.9% 0.86 Fri 21 Aug, 2026 100.55 0% 0.15 -7.6% 0.89 Thu 20 Aug, 2026 100.55 -0.38% 0.15 0.4% 0.96 Wed 19 Aug, 2026 96.00 0% 0.35 -0.8% 0.95 Tue 18 Aug, 2026 88.00 -4.04% 0.55 -1.95% 0.96 Mon 17 Aug, 2026 68.70 0% 0.70 -2.29% 0.94 Fri 14 Aug, 2026 68.70 0% 1.15 4.38% 0.96 Thu 13 Aug, 2026 67.50 -0.37% 1.65 -2.71% 0.92
SONACOMS options price for Strike: 720 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 88.30 -4.85% 0.05 -4.29% 0.85 Mon 24 Aug, 2026 102.35 -0.6% 0.05 -25.13% 0.85 Fri 21 Aug, 2026 92.00 -1.78% 0.05 -5.08% 1.13 Thu 20 Aug, 2026 109.70 -2.87% 0.10 -2.48% 1.17 Wed 19 Aug, 2026 104.95 0% 0.30 -1.46% 1.16 Tue 18 Aug, 2026 83.50 0% 0.25 -3.76% 1.18 Mon 17 Aug, 2026 83.50 -0.57% 0.45 -1.39% 1.22 Fri 14 Aug, 2026 79.60 -3.31% 0.85 -3.57% 1.23 Thu 13 Aug, 2026 81.50 -0.55% 1.15 1.36% 1.24
SONACOMS options price for Strike: 710 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 98.70 -8.11% 0.05 -3.96% 2.85 Mon 24 Aug, 2026 105.30 -2.63% 0.05 -8.18% 2.73 Fri 21 Aug, 2026 121.30 0% 0.10 -1.79% 2.89 Thu 20 Aug, 2026 121.30 0% 0.25 0% 2.95 Wed 19 Aug, 2026 115.00 -2.56% 0.25 3.7% 2.95 Tue 18 Aug, 2026 114.40 -4.88% 0.40 -2.7% 2.77 Mon 17 Aug, 2026 97.00 -2.38% 0.55 2.78% 2.71 Fri 14 Aug, 2026 89.40 -2.33% 0.70 -8.47% 2.57 Thu 13 Aug, 2026 88.45 0% 0.70 -43.54% 2.74
SONACOMS options price for Strike: 700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 109.25 -6.9% 0.05 -1.15% 4.78 Mon 24 Aug, 2026 121.00 -1.69% 0.05 -7.45% 4.5 Fri 21 Aug, 2026 127.00 0% 0.05 -6.31% 4.78 Thu 20 Aug, 2026 127.00 -1.67% 0.10 -4.75% 5.1 Wed 19 Aug, 2026 127.00 -6.25% 0.20 -5.67% 5.27 Tue 18 Aug, 2026 93.50 0% 0.20 -5.1% 5.23 Mon 17 Aug, 2026 93.50 0% 0.25 -13.9% 5.52 Fri 14 Aug, 2026 93.50 -1.54% 0.65 4.59% 6.41 Thu 13 Aug, 2026 122.50 0% 1.25 2.35% 6.03
SONACOMS options price for Strike: 690 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 120.00 0% 0.05 -4.08% 4.7 Mon 24 Aug, 2026 120.00 -16.67% 0.10 0% 4.9 Fri 21 Aug, 2026 116.60 0% 0.10 -2% 4.08 Thu 20 Aug, 2026 116.60 0% 0.10 -9.09% 4.17 Wed 19 Aug, 2026 116.60 0% 0.15 -3.51% 4.58 Tue 18 Aug, 2026 116.60 0% 0.20 -1.72% 4.75 Mon 17 Aug, 2026 116.60 0% 0.45 0% 4.83 Fri 14 Aug, 2026 116.60 0% 0.45 0% 4.83 Thu 13 Aug, 2026 116.60 0% 0.55 0% 4.83
SONACOMS options price for Strike: 680 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 26.45 - 0.05 -18.18% - Mon 24 Aug, 2026 26.45 - 0.10 0% - Fri 21 Aug, 2026 26.45 - 0.10 0% - Thu 20 Aug, 2026 26.45 - 0.10 0% - Wed 19 Aug, 2026 26.45 - 0.10 -2.94% - Tue 18 Aug, 2026 26.45 - 0.20 0% - Mon 17 Aug, 2026 26.45 - 0.20 -39.29% - Fri 14 Aug, 2026 26.45 - 0.60 0% - Thu 13 Aug, 2026 26.45 - 0.60 -3.45% -
SONACOMS options price for Strike: 670 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 137.50 -11.11% 0.05 0% 1.44 Mon 24 Aug, 2026 151.00 0% 0.05 -14.81% 1.28 Fri 21 Aug, 2026 151.00 0% 0.10 0% 1.5 Thu 20 Aug, 2026 129.00 0% 0.10 -6.9% 1.5 Wed 19 Aug, 2026 129.00 0% 0.20 -3.33% 1.61 Tue 18 Aug, 2026 129.00 0% 0.15 -3.23% 1.67 Mon 17 Aug, 2026 129.00 0% 0.20 -11.43% 1.72 Fri 14 Aug, 2026 129.00 0% 0.65 0% 1.94 Thu 13 Aug, 2026 129.00 0% 0.65 0% 1.94
SONACOMS options price for Strike: 660 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 156.00 0% 0.05 -8.2% 2.07 Mon 24 Aug, 2026 156.00 -3.57% 0.05 0% 2.26 Fri 21 Aug, 2026 168.00 0% 0.05 0% 2.18 Thu 20 Aug, 2026 168.00 0% 0.05 -1.61% 2.18 Wed 19 Aug, 2026 168.00 0% 0.15 -4.62% 2.21 Tue 18 Aug, 2026 156.65 -9.68% 0.20 1.56% 2.32 Mon 17 Aug, 2026 144.50 0% 0.20 -5.88% 2.06 Fri 14 Aug, 2026 144.50 0% 0.40 6.25% 2.19 Thu 13 Aug, 2026 144.50 0% 0.50 0% 2.06
SONACOMS options price for Strike: 650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 160.00 -23.08% 0.05 -2.02% 19.4 Mon 24 Aug, 2026 169.50 -7.14% 0.05 -7.91% 15.23 Fri 21 Aug, 2026 174.90 0% 0.05 -5.29% 15.36 Thu 20 Aug, 2026 174.90 0% 0.10 0% 16.21 Wed 19 Aug, 2026 174.90 -6.67% 0.20 -0.44% 16.21 Tue 18 Aug, 2026 145.50 0% 0.20 1.33% 15.2 Mon 17 Aug, 2026 145.50 0% 0.25 -1.75% 15 Fri 14 Aug, 2026 145.50 0% 0.40 41.36% 15.27 Thu 13 Aug, 2026 145.50 0% 0.40 -1.82% 10.8
SONACOMS options price for Strike: 640 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 186.50 0% 0.05 9.09% 3.43 Mon 24 Aug, 2026 186.50 0% 0.10 0% 3.14 Fri 21 Aug, 2026 186.50 0% 0.10 -4.35% 3.14 Thu 20 Aug, 2026 186.50 -30% 0.10 -4.17% 3.29 Wed 19 Aug, 2026 180.00 0% 0.15 0% 2.4 Tue 18 Aug, 2026 180.00 0% 0.15 -11.11% 2.4 Mon 17 Aug, 2026 170.30 0% 0.15 -3.57% 2.7 Fri 14 Aug, 2026 170.30 0% 0.50 0% 2.8 Thu 13 Aug, 2026 170.30 0% 0.50 0% 2.8
SONACOMS options price for Strike: 630 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 84.70 0% 0.05 0% 3.67 Mon 24 Aug, 2026 84.70 0% 0.05 -8.33% 3.67 Fri 21 Aug, 2026 84.70 0% 0.45 0% 4 Thu 20 Aug, 2026 84.70 0% 0.45 0% 4 Wed 19 Aug, 2026 84.70 0% 0.45 0% 4 Tue 18 Aug, 2026 84.70 0% 0.45 0% 4 Mon 17 Aug, 2026 84.70 0% 0.45 0% 4 Fri 14 Aug, 2026 84.70 0% 0.45 0% 4 Thu 13 Aug, 2026 84.70 0% 0.45 -14.29% 4
SONACOMS options price for Strike: 620 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 207.00 0% 0.05 0% 0.57 Mon 24 Aug, 2026 207.00 0% 0.05 -50% 0.57 Fri 21 Aug, 2026 207.00 0% 0.40 0% 1.14 Thu 20 Aug, 2026 207.00 0% 0.40 0% 1.14 Wed 19 Aug, 2026 207.00 -58.82% 0.40 0% 1.14 Tue 18 Aug, 2026 105.10 0% 0.40 0% 0.47 Mon 17 Aug, 2026 105.10 0% 0.40 0% 0.47 Fri 14 Aug, 2026 105.10 0% 0.40 0% 0.47 Thu 13 Aug, 2026 105.10 0% 0.40 0% 0.47
SONACOMS options price for Strike: 610 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SONACOMS options price for Strike: 600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 210.00 0% 0.05 0% 0.77 Mon 24 Aug, 2026 210.00 -3.7% 0.05 0% 0.77 Fri 21 Aug, 2026 221.50 0% 0.05 -4.76% 0.74 Thu 20 Aug, 2026 221.50 0% 0.05 -22.22% 0.78 Wed 19 Aug, 2026 221.50 0% 0.05 0% 1 Tue 18 Aug, 2026 221.50 0% 0.05 0% 1 Mon 17 Aug, 2026 112.90 0% 0.05 -12.9% 1 Fri 14 Aug, 2026 112.90 0% 0.10 0% 1.15 Thu 13 Aug, 2026 112.90 0% 0.10 -3.13% 1.15
SONACOMS options price for Strike: 580 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 223.70 0% 0.10 0% 0.6 Mon 24 Aug, 2026 223.70 0% 0.10 0% 0.6 Fri 21 Aug, 2026 223.70 0% 0.10 0% 0.6 Thu 20 Aug, 2026 223.70 0% 0.25 0% 0.6 Wed 19 Aug, 2026 223.70 0% 0.25 0% 0.6 Tue 18 Aug, 2026 223.70 0% 0.25 0% 0.6 Mon 17 Aug, 2026 223.70 0% 0.25 0% 0.6 Fri 14 Aug, 2026 223.70 0% 0.25 0% 0.6 Thu 13 Aug, 2026 223.70 0% 0.25 0% 0.6
SONACOMS options price for Strike: 570 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 243.55 0% 0.10 0% 0.33 Mon 24 Aug, 2026 243.55 0% 0.25 0% 0.33 Fri 21 Aug, 2026 243.55 0% 0.25 0% 0.33 Thu 20 Aug, 2026 243.55 0% 0.25 0% 0.33 Wed 19 Aug, 2026 243.55 0% 0.25 0% 0.33 Tue 18 Aug, 2026 243.55 0% 0.25 0% 0.33 Mon 17 Aug, 2026 243.55 -25% 0.25 0% 0.33 Fri 14 Aug, 2026 233.40 0% 0.25 0% 0.25 Thu 13 Aug, 2026 233.40 0% 0.25 0% 0.25
SONACOMS options price for Strike: 520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 161.75 0% - - Mon 24 Aug, 2026 161.75 0% - - Fri 21 Aug, 2026 161.75 0% - - Thu 20 Aug, 2026 161.75 0% - - Wed 19 Aug, 2026 161.75 0% - - Tue 18 Aug, 2026 161.75 0% - - Mon 17 Aug, 2026 161.75 0% - - Fri 14 Aug, 2026 161.75 0% - - Thu 13 Aug, 2026 161.75 0% - -
Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
