ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L

SONACOMS - Share Sona Blw Precision Frgs L trades in NSE

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options If you want a more indepth option chain analysis of Sona Blw Precision Frgs L, then click here

 

Available expiries for SONACOMS

SONACOMS Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

SONACOMS SPOT Price: 805.00 as on 01 Oct, 2026

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 850.63
Target up: 827.82
Target up: 816.78
Target up: 805.73
Target down: 782.92
Target down: 771.88
Target down: 760.83

Date Close Open High Low Volume
01 Thu Oct 2026805.00828.00828.55783.653.5 M
30 Wed Sep 2026830.00821.95837.00816.402.73 M
29 Tue Sep 2026815.65808.00827.80797.704.3 M
28 Mon Sep 2026807.90824.50827.90805.103.62 M
25 Fri Sep 2026824.50818.00835.40815.403.1 M
24 Thu Sep 2026816.30828.55837.00814.702.57 M
23 Wed Sep 2026833.00808.55833.00804.753.18 M
22 Tue Sep 2026809.00800.00809.00794.051.56 M
SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Maximum CALL writing has been for strikes: 840 860 900 These will serve as resistance

Maximum PUT writing has been for strikes: 760 700 790 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 870 820 650 720

Put to Call Ratio (PCR) has decreased for strikes: 810 770 800 660

SONACOMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262.15-30.11%10.95-63.49%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.00-59.38%12.05-27.59%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.20-31.98%23.30-37.65%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-11.59%28.30-5.45%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-25%39.20-5%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-35.33%38.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-19.05%48.600%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-42.39%77.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-26.16%91.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-17.21%291.65--

SONACOMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20267.00-41.58%0.05-45.61%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202621.75-13.51%0.05-16.55%7.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202629.95-11.65%0.05-5.26%2.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202638.65-15.96%0.05-26.47%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202657.70-9.68%0.05-5.05%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202657.50-14.8%0.05-8.15%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202668.20-7.1%0.05-3.18%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202677.00-28.4%0.05-22.97%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202688.30-4.85%0.05-4.29%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202698.70-8.11%0.05-3.96%2.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026109.25-6.9%0.05-1.15%4.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026120.000%0.05-4.08%4.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202626.45-0.05-18.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026137.50-11.11%0.050%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026156.000%0.05-8.2%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026160.00-23.08%0.05-2.02%19.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026186.500%0.059.09%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202684.700%0.050%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026207.000%0.050%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026210.000%0.050%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026223.700%0.100%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026243.550%0.100%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026161.750%--

Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

 

Back to top