ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L

SONACOMS - Share Sona Blw Precision Frgs L trades in NSE

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options If you want a more indepth option chain analysis of Sona Blw Precision Frgs L, then click here

 

Available expiries for SONACOMS

SONACOMS Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

SONACOMS SPOT Price: 720.50 as on 29 Jul, 2026

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 732.43
Target up: 729.45
Target up: 726.47
Target down: 718.78
Target down: 715.8
Target down: 712.82
Target down: 705.13

Date Close Open High Low Volume
29 Wed Jul 2026720.50718.00724.75711.101.82 M
28 Tue Jul 2026713.00722.00723.75707.001.89 M
27 Mon Jul 2026720.90728.80728.80714.502.8 M
24 Fri Jul 2026717.95710.95741.65705.008.73 M
23 Thu Jul 2026719.75725.00731.10704.154.58 M
22 Wed Jul 2026726.50732.75739.40719.352.08 M
21 Tue Jul 2026732.75723.00734.20715.053.28 M
20 Mon Jul 2026714.55705.00718.65701.152.93 M
SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Maximum CALL writing has been for strikes: 730 740 720 These will serve as resistance

Maximum PUT writing has been for strikes: 700 650 740 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 710 820 690 740

Put to Call Ratio (PCR) has decreased for strikes: 840 640 730 650

SONACOMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202617.153.08%30.80-4.26%0.15
Mon 27 Jul, 202619.8513.62%30.75-4.08%0.16
Fri 24 Jul, 202620.50167.71%32.906.52%0.19
Thu 23 Jul, 202622.5595.92%41.15170.59%0.48
Wed 22 Jul, 202627.0044.12%30.25-5.56%0.35
Tue 21 Jul, 202632.30385.71%29.9580%0.53
Mon 20 Jul, 202626.00600%41.00-1.43
Fri 17 Jul, 202620.00-126.55--
Thu 16 Jul, 202615.35-126.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202613.604.39%37.55-1.82%0.45
Mon 27 Jul, 202616.05-7.69%36.1010%0.48
Fri 24 Jul, 202616.80144.55%39.10127.27%0.4
Thu 23 Jul, 202619.35197.06%47.20528.57%0.44
Wed 22 Jul, 202624.2554.55%37.50-0.21
Tue 21 Jul, 202627.90340%134.75--
Mon 20 Jul, 202621.5066.67%134.75--
Fri 17 Jul, 202616.55-134.75--
Thu 16 Jul, 202613.70-134.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202610.90-9.38%44.400%0.21
Mon 27 Jul, 202612.900%42.70-4%0.19
Fri 24 Jul, 202613.80245.95%43.00257.14%0.2
Thu 23 Jul, 202615.951750%54.10-0.19
Wed 22 Jul, 202619.00-75%143.10--
Tue 21 Jul, 202621.00-143.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20268.40-2.03%49.50--
Mon 27 Jul, 202610.1510.06%49.50--
Fri 24 Jul, 202611.10795%49.50--
Thu 23 Jul, 202613.00100%49.50--
Wed 22 Jul, 202616.60100%49.500%-
Tue 21 Jul, 202615.50-16.67%50.15-75%0.2
Mon 20 Jul, 202617.7550%67.55-0.67
Fri 17 Jul, 202610.70-151.60--
Thu 16 Jul, 202610.85-151.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20266.65-7.14%151.20--
Mon 27 Jul, 20267.9012%151.20--
Fri 24 Jul, 20268.50-151.20--
Thu 23 Jul, 202611.05-151.20--
Wed 22 Jul, 202611.05-151.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265.15-29.59%71.150%0.04
Mon 27 Jul, 20266.201.03%82.300%0.03
Fri 24 Jul, 20267.3090.2%82.3050%0.03
Thu 23 Jul, 20269.3027.5%78.000%0.04
Wed 22 Jul, 202610.70-2.44%67.000%0.05
Tue 21 Jul, 202613.2528.13%62.00100%0.05
Mon 20 Jul, 202610.0014.29%74.00-0.03
Fri 17 Jul, 20268.05366.67%169.00--
Thu 16 Jul, 20266.00-169.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.00-165.60--
Mon 27 Jul, 20263.00-165.60--
Fri 24 Jul, 20263.00-165.60--
Thu 23 Jul, 20263.00-165.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.253.7%80.500%0.04
Mon 27 Jul, 20263.70-4.42%80.500%0.04
Fri 24 Jul, 20264.5561.43%80.50300%0.04
Thu 23 Jul, 20266.20150%81.300%0.01
Wed 22 Jul, 20268.30-15.15%81.30-0.04
Tue 21 Jul, 20269.55-186.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.80-24.07%105.650%0.29
Mon 27 Jul, 20262.3017.39%102.859.09%0.22
Fri 24 Jul, 20263.051433.33%99.00-0.24
Thu 23 Jul, 20265.05-205.10--
Wed 22 Jul, 20265.20-205.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.502500%122.400%0.08
Mon 27 Jul, 20262.500%122.400%2
Fri 24 Jul, 20262.50-122.40-2
Thu 23 Jul, 20264.05-223.65--

SONACOMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202621.558.87%24.65-27.73%0.39
Mon 27 Jul, 202624.6017.34%24.9065.28%0.59
Fri 24 Jul, 202625.35124.68%27.4594.59%0.42
Thu 23 Jul, 202626.7048.08%34.85640%0.48
Wed 22 Jul, 202632.00420%26.80400%0.1
Tue 21 Jul, 202636.00150%28.00-0.1
Mon 20 Jul, 202629.7033.33%118.55--
Fri 17 Jul, 202624.10-118.55--
Thu 16 Jul, 202617.20-118.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202626.5560%20.60155.56%1.64
Mon 27 Jul, 202630.2040%20.45-2.7%1.03
Fri 24 Jul, 202630.00177.78%22.90208.33%1.48
Thu 23 Jul, 202633.00-30.77%28.7050%1.33
Wed 22 Jul, 202642.650%20.250%0.62
Tue 21 Jul, 202642.6518.18%20.25166.67%0.62
Mon 20 Jul, 202630.60-28.15-0.27
Fri 17 Jul, 202619.20-110.70--
Thu 16 Jul, 202619.20-110.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202632.3525%16.30-7.94%2.81
Mon 27 Jul, 202635.7512%16.655.94%3.82
Fri 24 Jul, 202638.60-13.79%18.65210.77%4.04
Thu 23 Jul, 202636.6531.82%25.2575.68%1.12
Wed 22 Jul, 202644.304.76%17.550%0.84
Tue 21 Jul, 202648.8040%17.60105.56%0.88
Mon 20 Jul, 202639.20-9.09%24.55200%0.6
Fri 17 Jul, 202631.15725%32.55-0.18
Thu 16 Jul, 202622.00-103.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202639.350%13.0530.77%1.89
Mon 27 Jul, 202639.350%13.0530%1.44
Fri 24 Jul, 202639.3538.46%14.701900%1.11
Thu 23 Jul, 202645.200%38.000%0.08
Wed 22 Jul, 202645.200%38.000%0.08
Tue 21 Jul, 202645.20550%38.000%0.08
Mon 20 Jul, 202637.300%38.000%0.5
Fri 17 Jul, 202637.30-38.00-0.5
Thu 16 Jul, 202623.80-95.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202626.45-9.9028%-
Mon 27 Jul, 202626.45-10.2513.64%-
Fri 24 Jul, 202626.45-12.10-73.81%-
Thu 23 Jul, 202626.45-18.80950%-
Wed 22 Jul, 202626.45-11.600%-
Tue 21 Jul, 202626.45-11.60--
Mon 20 Jul, 202626.45-88.40--
Fri 17 Jul, 202626.45-88.40--
Thu 16 Jul, 202626.45-88.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202650.70100%7.9056%2.79
Mon 27 Jul, 202657.350%8.3066.67%3.57
Fri 24 Jul, 202656.40-9.45275%2.14
Thu 23 Jul, 202629.30-19.150%-
Wed 22 Jul, 202629.30-19.150%-
Tue 21 Jul, 202629.30-19.150%-
Mon 20 Jul, 202629.30-19.150%-
Fri 17 Jul, 202629.30-19.15300%-
Thu 16 Jul, 202629.30-34.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202663.500%5.907.69%0.39
Mon 27 Jul, 202663.502.86%6.3518.18%0.36
Fri 24 Jul, 202671.352.94%7.70450%0.31
Thu 23 Jul, 202654.100%10.20100%0.06
Wed 22 Jul, 202654.100%14.800%0.03
Tue 21 Jul, 202654.100%14.800%0.03
Mon 20 Jul, 202654.100%14.800%0.03
Fri 17 Jul, 202654.10-14.800%0.03
Thu 16 Jul, 202632.45-22.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202669.3550%4.50-0.9%12.22
Mon 27 Jul, 202675.500%4.956.73%18.5
Fri 24 Jul, 202671.35500%6.10126.09%17.33
Thu 23 Jul, 202660.000%9.4043.75%46
Wed 22 Jul, 202660.000%5.40-8.57%32
Tue 21 Jul, 202660.000%5.6066.67%35
Mon 20 Jul, 202660.000%9.5061.54%21
Fri 17 Jul, 202660.000%12.60550%13
Thu 16 Jul, 202644.000%20.00-2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202678.65233.33%3.450%4.2
Mon 27 Jul, 202679.00-3.907.69%14
Fri 24 Jul, 202639.55-4.90290%-
Thu 23 Jul, 202639.55-6.000%-
Wed 22 Jul, 202639.55-6.300%-
Tue 21 Jul, 202639.55-6.3011.11%-
Mon 20 Jul, 202639.55-10.500%-
Fri 17 Jul, 202639.55-10.50125%-
Thu 16 Jul, 202639.55-20.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202684.700%2.75-12.5%7
Mon 27 Jul, 202684.700%3.700%8
Fri 24 Jul, 202684.70-3.702300%8
Thu 23 Jul, 202643.55-3.80--
Wed 22 Jul, 202643.55-56.25--
Tue 21 Jul, 202643.55-56.25--
Mon 20 Jul, 202643.55-56.25--
Fri 17 Jul, 202643.55-56.25--
Thu 16 Jul, 202643.55-56.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026105.100%1.550%0.24
Mon 27 Jul, 2026105.100%1.55-0.24
Fri 24 Jul, 2026105.100%50.70--
Thu 23 Jul, 2026105.101600%50.70--
Wed 22 Jul, 202691.000%50.70--
Tue 21 Jul, 202691.000%50.70--
Mon 20 Jul, 202691.00-50.70--
Fri 17 Jul, 202647.85-50.70--
Thu 16 Jul, 202647.85-50.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202652.45-7.000%-
Mon 27 Jul, 202652.45-7.000%-
Fri 24 Jul, 202652.45-7.000%-
Thu 23 Jul, 202652.45-7.000%-
Wed 22 Jul, 202652.45-7.000%-
Tue 21 Jul, 202652.45-7.000%-
Mon 20 Jul, 202652.45-7.000%-
Fri 17 Jul, 202652.45-7.00--
Thu 16 Jul, 202652.45-45.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026112.908%0.600%1.11
Mon 27 Jul, 2026119.004.17%1.507.14%1.2
Fri 24 Jul, 2026125.7550%2.0064.71%1.17
Thu 23 Jul, 2026104.650%2.356.25%1.06
Wed 22 Jul, 2026104.650%1.956.67%1
Tue 21 Jul, 2026104.650%1.8515.38%0.94
Mon 20 Jul, 2026104.650%3.0018.18%0.81
Fri 17 Jul, 2026104.65300%4.5083.33%0.69
Thu 16 Jul, 202688.90-6.25500%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202662.60-35.85--
Mon 27 Jul, 202662.60-35.85--
Fri 24 Jul, 202662.60-35.85--
Thu 23 Jul, 202662.60-35.85--
Wed 22 Jul, 202662.60-35.85--
Tue 21 Jul, 202662.60-35.85--
Mon 20 Jul, 202662.60-35.85--
Fri 17 Jul, 202662.60-35.85--
Thu 16 Jul, 202662.60-35.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026130.300%6.950%1
Mon 27 Jul, 2026130.300%6.950%1
Fri 24 Jul, 2026130.30-6.950%1
Thu 23 Jul, 202668.15-6.950%-
Wed 22 Jul, 202668.15-6.950%-
Tue 21 Jul, 202668.15-6.950%-
Mon 20 Jul, 202668.15-6.950%-
Fri 17 Jul, 202668.15-6.950%-
Thu 16 Jul, 202668.15-6.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026154.500%1.000%0.13
Mon 27 Jul, 2026154.500%1.000%0.13
Fri 24 Jul, 2026154.50200%1.00-33.33%0.13
Thu 23 Jul, 2026142.450%5.000%0.6
Wed 22 Jul, 2026142.450%5.000%0.6
Tue 21 Jul, 2026142.450%5.000%0.6
Mon 20 Jul, 2026142.45-5.000%0.6
Fri 17 Jul, 202674.05-5.000%-
Thu 16 Jul, 202674.05-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202680.25-23.95--
Mon 27 Jul, 202680.25-23.95--
Fri 24 Jul, 202680.25-23.95--
Thu 23 Jul, 202680.25-23.95--
Wed 22 Jul, 202680.25-23.95--
Tue 21 Jul, 202680.25-23.95--
Mon 20 Jul, 202680.25-23.95--
Fri 17 Jul, 202680.25-23.95--
Thu 16 Jul, 202680.25-23.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202686.80-20.70--
Tue 30 Jun, 202686.80-20.70--
Mon 29 Jun, 202686.80-20.70--
Thu 25 Jun, 202686.80-20.70--
Wed 24 Jun, 202686.80-20.70--
Tue 23 Jun, 202686.80-20.70--
Mon 22 Jun, 202686.80-20.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202693.65-17.70--
Mon 27 Jul, 202693.65-17.70--
Fri 24 Jul, 202693.65-17.70--
Thu 23 Jul, 202693.65-17.70--
Wed 22 Jul, 202693.65-17.70--
Tue 21 Jul, 202693.65-17.70--
Mon 20 Jul, 202693.65-17.70--
Fri 17 Jul, 202693.65-17.70--
Thu 16 Jul, 202693.65-17.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026161.750%12.60--
Mon 27 Jul, 2026161.750%12.60--
Fri 24 Jul, 2026161.750%12.60--
Thu 23 Jul, 2026161.750%12.60--
Wed 22 Jul, 2026161.750%12.60--
Tue 21 Jul, 2026161.750%12.60--
Mon 20 Jul, 2026161.750%12.60--
Fri 17 Jul, 2026161.750%12.60--
Thu 16 Jul, 2026161.75163.64%12.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026124.00-8.60--
Tue 30 Jun, 2026124.00-8.60--
Mon 29 Jun, 2026124.00-8.60--
Thu 25 Jun, 2026124.00-8.60--
Wed 24 Jun, 2026124.00-8.60--
Tue 23 Jun, 2026124.00-8.60--
Mon 22 Jun, 2026124.00-8.60--

Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

 

Back to top