ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L

SONACOMS - Share Sona Blw Precision Frgs L trades in NSE

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options If you want a more indepth option chain analysis of Sona Blw Precision Frgs L, then click here

 

Available expiries for SONACOMS

SONACOMS SPOT Price: 619.90 as on 30 Jun, 2026

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 632.7
Target up: 629.5
Target up: 626.3
Target down: 617.3
Target down: 614.1
Target down: 610.9
Target down: 601.9

Date Close Open High Low Volume
30 Tue Jun 2026619.90618.55623.70608.301.99 M
29 Mon Jun 2026620.75619.25629.95609.403.94 M
25 Thu Jun 2026619.25624.00632.20617.253.28 M
24 Wed Jun 2026621.10613.00622.85612.051.34 M
23 Tue Jun 2026615.95622.00623.90612.250.63 M
22 Mon Jun 2026621.00620.00626.35614.303.27 M
19 Fri Jun 2026613.80604.80618.75598.301.98 M
18 Thu Jun 2026605.05607.25607.25599.801.02 M
SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Maximum CALL writing has been for strikes: 620 630 640 These will serve as resistance

Maximum PUT writing has been for strikes: 620 630 640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SONACOMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202647.85-50.70--
Thu 25 Jun, 202647.85-50.70--
Wed 24 Jun, 202647.85-50.70--
Tue 23 Jun, 202647.85-50.70--
Mon 22 Jun, 202647.85-50.70--
Fri 19 Jun, 202647.85-50.70--
Thu 18 Jun, 202647.85-50.70--
Wed 17 Jun, 202647.85-50.70--
Tue 16 Jun, 202647.85-50.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202643.55-56.25--
Thu 25 Jun, 202643.55-56.25--
Wed 24 Jun, 202643.55-56.25--
Tue 23 Jun, 202643.55-56.25--
Mon 22 Jun, 202643.55-56.25--
Fri 19 Jun, 202643.55-56.25--
Thu 18 Jun, 202643.55-56.25--
Wed 17 Jun, 202643.55-56.25--
Tue 16 Jun, 202643.55-56.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202639.55-62.10--
Thu 25 Jun, 202639.55-62.10--
Wed 24 Jun, 202639.55-62.10--
Tue 23 Jun, 202639.55-62.10--
Mon 22 Jun, 202639.55-62.10--
Fri 19 Jun, 202639.55-62.10--
Thu 18 Jun, 202639.55-62.10--
Wed 17 Jun, 202639.55-62.10--
Tue 16 Jun, 202639.55-62.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202635.90-68.25--
Thu 25 Jun, 202635.90-68.25--
Wed 24 Jun, 202635.90-68.25--
Tue 23 Jun, 202635.90-68.25--
Mon 22 Jun, 202635.90-68.25--
Fri 19 Jun, 202635.90-68.25--
Thu 18 Jun, 202635.90-68.25--
Wed 17 Jun, 202635.90-68.25--
Tue 16 Jun, 202635.90-68.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202632.45-74.70--
Thu 25 Jun, 202632.45-74.70--
Wed 24 Jun, 202632.45-74.70--
Tue 23 Jun, 202632.45-74.70--
Mon 22 Jun, 202632.45-74.70--
Fri 19 Jun, 202632.45-74.70--
Thu 18 Jun, 202632.45-74.70--
Wed 17 Jun, 202632.45-74.70--
Tue 16 Jun, 202632.45-74.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202629.30-81.40--
Thu 25 Jun, 202629.30-81.40--
Wed 24 Jun, 202629.30-81.40--
Tue 23 Jun, 202629.30-81.40--
Mon 22 Jun, 202629.30-81.40--
Fri 19 Jun, 202629.30-81.40--
Thu 18 Jun, 202629.30-81.40--
Wed 17 Jun, 202629.30-81.40--
Tue 16 Jun, 202629.30-81.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202626.45-88.40--
Thu 25 Jun, 202626.45-88.40--
Wed 24 Jun, 202626.45-88.40--
Tue 23 Jun, 202626.45-88.40--
Mon 22 Jun, 202626.45-88.40--
Fri 19 Jun, 202626.45-88.40--
Thu 18 Jun, 202626.45-88.40--
Wed 17 Jun, 202626.45-88.40--
Tue 16 Jun, 202626.45-88.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202621.40-103.05--
Thu 25 Jun, 202621.40-103.05--
Wed 24 Jun, 202621.40-103.05--
Tue 23 Jun, 202621.40-103.05--
Mon 22 Jun, 202621.40-103.05--
Fri 19 Jun, 202621.40-103.05--
Thu 18 Jun, 202621.40-103.05--
Wed 17 Jun, 202621.40-103.05--
Tue 16 Jun, 202621.40-103.05--

SONACOMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202652.45-45.40--
Thu 25 Jun, 202652.45-45.40--
Wed 24 Jun, 202652.45-45.40--
Tue 23 Jun, 202652.45-45.40--
Mon 22 Jun, 202652.45-45.40--
Fri 19 Jun, 202652.45-45.40--
Thu 18 Jun, 202652.45-45.40--
Wed 17 Jun, 202652.45-45.40--
Tue 16 Jun, 202652.45-45.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202657.35-40.50--
Thu 25 Jun, 202657.35-40.50--
Wed 24 Jun, 202657.35-40.50--
Tue 23 Jun, 202657.35-40.50--
Mon 22 Jun, 202657.35-40.50--
Fri 19 Jun, 202657.35-40.50--
Thu 18 Jun, 202657.35-40.50--
Wed 17 Jun, 202657.35-40.50--
Tue 16 Jun, 202657.35-40.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202662.60-35.85--
Thu 25 Jun, 202662.60-35.85--
Wed 24 Jun, 202662.60-35.85--
Tue 23 Jun, 202662.60-35.85--
Mon 22 Jun, 202662.60-35.85--
Fri 19 Jun, 202662.60-35.85--
Thu 18 Jun, 202662.60-35.85--
Wed 17 Jun, 202662.60-35.85--
Tue 16 Jun, 202662.60-35.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202668.15-31.55--
Thu 25 Jun, 202668.15-31.55--
Wed 24 Jun, 202668.15-31.55--
Tue 23 Jun, 202668.15-31.55--
Mon 22 Jun, 202668.15-31.55--
Fri 19 Jun, 202668.15-31.55--
Thu 18 Jun, 202668.15-31.55--
Wed 17 Jun, 202668.15-31.55--
Tue 16 Jun, 202668.15-31.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202674.05-27.60--
Thu 25 Jun, 202674.05-27.60--
Wed 24 Jun, 202674.05-27.60--
Tue 23 Jun, 202674.05-27.60--
Mon 22 Jun, 202674.05-27.60--
Fri 19 Jun, 202674.05-27.60--
Thu 18 Jun, 202674.05-27.60--
Wed 17 Jun, 202674.05-27.60--
Tue 16 Jun, 202674.05-27.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202680.25-23.95--
Thu 25 Jun, 202680.25-23.95--
Wed 24 Jun, 202680.25-23.95--
Tue 23 Jun, 202680.25-23.95--
Mon 22 Jun, 202680.25-23.95--
Fri 19 Jun, 202680.25-23.95--
Thu 18 Jun, 202680.25-23.95--
Wed 17 Jun, 202680.25-23.95--
Tue 16 Jun, 202680.25-23.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202686.80-20.70--
Thu 25 Jun, 202686.80-20.70--
Wed 24 Jun, 202686.80-20.70--
Tue 23 Jun, 202686.80-20.70--
Mon 22 Jun, 202686.80-20.70--
Fri 19 Jun, 202686.80-20.70--
Thu 18 Jun, 202686.80-20.70--
Wed 17 Jun, 202686.80-20.70--
Tue 16 Jun, 202686.80-20.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202693.65-17.70--
Thu 25 Jun, 202693.65-17.70--
Wed 24 Jun, 202693.65-17.70--
Tue 23 Jun, 202693.65-17.70--
Mon 22 Jun, 202693.65-17.70--
Fri 19 Jun, 202693.65-17.70--
Thu 18 Jun, 202693.65-17.70--
Wed 17 Jun, 202693.65-17.70--
Tue 16 Jun, 202693.65-17.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026108.25-12.60--
Thu 25 Jun, 2026108.25-12.60--
Wed 24 Jun, 2026108.25-12.60--
Tue 23 Jun, 2026108.25-12.60--
Mon 22 Jun, 2026108.25-12.60--
Fri 19 Jun, 2026108.25-12.60--
Thu 18 Jun, 2026108.25-12.60--
Wed 17 Jun, 2026108.25-12.60--
Tue 16 Jun, 2026108.25-12.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026124.00-8.60--
Thu 25 Jun, 2026124.00-8.60--
Wed 24 Jun, 2026124.00-8.60--
Tue 23 Jun, 2026124.00-8.60--
Mon 22 Jun, 2026124.00-8.60--
Fri 19 Jun, 2026124.00-8.60--
Thu 18 Jun, 2026124.00-8.60--
Wed 17 Jun, 2026124.00-8.60--
Tue 16 Jun, 2026124.00-8.60--

Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

 

Back to top