ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L

SONACOMS - Share Sona Blw Precision Frgs L trades in NSE

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options If you want a more indepth option chain analysis of Sona Blw Precision Frgs L, then click here

 

Available expiries for SONACOMS

SONACOMS Expiry as on: 25 Aug, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SONACOMS SPOT Price: 601.15 as on 04 Jun, 2026

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 618.55
Target up: 614.2
Target up: 609.85
Target up: 603.65
Target down: 599.3
Target down: 594.95
Target down: 588.75

Date Close Open High Low Volume
04 Thu Jun 2026601.15597.45612.35597.451.68 M
03 Wed Jun 2026603.45615.00615.15599.551.01 M
02 Tue Jun 2026611.35594.00614.25590.801.61 M
01 Mon Jun 2026600.20608.80611.55595.001.57 M
29 Fri May 2026607.45620.00620.00605.001.91 M
27 Wed May 2026618.70612.00621.80601.251.91 M
26 Tue May 2026608.00590.60609.60590.101.9 M
25 Mon May 2026594.65599.00603.55592.700.71 M
SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Maximum CALL writing has been for strikes: 610 620 630 These will serve as resistance

Maximum PUT writing has been for strikes: 610 620 630 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SONACOMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202652.45-45.40--
Wed 03 Jun, 202652.45-45.40--
Tue 02 Jun, 202652.45-45.40--
Mon 01 Jun, 202652.45-45.40--
Fri 29 May, 202652.45-45.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202647.85-50.70--
Wed 03 Jun, 202647.85-50.70--
Tue 02 Jun, 202647.85-50.70--
Mon 01 Jun, 202647.85-50.70--
Fri 29 May, 202647.85-50.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202643.55-56.25--
Wed 03 Jun, 202643.55-56.25--
Tue 02 Jun, 202643.55-56.25--
Mon 01 Jun, 202643.55-56.25--
Fri 29 May, 202643.55-56.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202639.55-62.10--
Wed 03 Jun, 202639.55-62.10--
Tue 02 Jun, 202639.55-62.10--
Mon 01 Jun, 202639.55-62.10--
Fri 29 May, 202639.55-62.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202635.90-68.25--
Wed 03 Jun, 202635.90-68.25--
Tue 02 Jun, 202635.90-68.25--
Mon 01 Jun, 202635.90-68.25--
Fri 29 May, 202635.90-68.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202632.45-74.70--
Wed 03 Jun, 202632.45-74.70--
Tue 02 Jun, 202632.45-74.70--
Mon 01 Jun, 202632.45-74.70--
Fri 29 May, 202632.45-74.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202629.30-81.40--
Wed 03 Jun, 202629.30-81.40--
Tue 02 Jun, 202629.30-81.40--
Mon 01 Jun, 202629.30-81.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202626.45-88.40--
Wed 03 Jun, 202626.45-88.40--
Tue 02 Jun, 202626.45-88.40--
Mon 01 Jun, 202626.45-88.40--
Fri 29 May, 202626.45-88.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202621.40-103.05--
Wed 03 Jun, 202621.40-103.05--
Tue 02 Jun, 202621.40-103.05--
Mon 01 Jun, 202621.40-103.05--

SONACOMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202657.35-40.50--
Wed 03 Jun, 202657.35-40.50--
Tue 02 Jun, 202657.35-40.50--
Mon 01 Jun, 202657.35-40.50--
Fri 29 May, 202657.35-40.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202662.60-35.85--
Wed 03 Jun, 202662.60-35.85--
Tue 02 Jun, 202662.60-35.85--
Mon 01 Jun, 202662.60-35.85--
Fri 29 May, 202662.60-35.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202668.15-31.55--
Wed 03 Jun, 202668.15-31.55--
Tue 02 Jun, 202668.15-31.55--
Mon 01 Jun, 202668.15-31.55--
Fri 29 May, 202668.15-31.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202674.05-27.60--
Wed 03 Jun, 202674.05-27.60--
Tue 02 Jun, 202674.05-27.60--
Mon 01 Jun, 202674.05-27.60--
Fri 29 May, 202674.05-27.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202680.25-23.95--
Wed 03 Jun, 202680.25-23.95--
Tue 02 Jun, 202680.25-23.95--
Mon 01 Jun, 202680.25-23.95--
Fri 29 May, 202680.25-23.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202686.80-20.70--
Wed 03 Jun, 202686.80-20.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202693.65-17.70--
Wed 03 Jun, 202693.65-17.70--
Tue 02 Jun, 202693.65-17.70--
Mon 01 Jun, 202693.65-17.70--
Fri 29 May, 202693.65-17.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026108.25-12.60--
Wed 03 Jun, 2026108.25-12.60--
Tue 02 Jun, 2026108.25-12.60--
Mon 01 Jun, 2026108.25-12.60--

Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

 

Back to top