SONACOMS 580 PE (PUT) 28 July 2026 options price chart analysis Sona Blw Precision Frgs L

What is premium price of SONACOMS 580 PE PUT today?: Premium of SONACOMS 580 PE is 14.50 on 18 Jun 2026 PUT opened at 15.85 and traded inside a Low-High range of 14.50-15.85 today. Please click here table for more current prices.
What is open interest of SONACOMS 580 PUT PE today?: Open Interest of SONACOMS 580 PE is 7350 today. This has changed -1225.00 from previous day.
What is underlying price of SONACOMS 580 PE PUT today?: Underlying price of SONACOMS 580 PE PUT is 605.05 today.
What is lot size of SONACOMS 580 PUT PE today?: Lot size of SONACOMS 580 PUT PE is 1225.00
Is SONACOMS 580 PE PUT ITM or OTM or ATM?: SONACOMS 580 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 580 PE (PUT) 28 July 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 605.05

SONACOMS PUT PE available options strikes

SONACOMS PE 575 strike, SONACOMS PE 580 strike, SONACOMS PE 585 strike, SONACOMS PE 590 strike, SONACOMS PE 595 strike, SONACOMS PE 600 strike, SONACOMS PE 605 strike, SONACOMS PE 610 strike, SONACOMS PE 615 strike, SONACOMS PE 620 strike, SONACOMS PE 625 strike, SONACOMS PE 630 strike, SONACOMS PE 635 strike, All CE , All PE

SONACOMS 580 PUT PE available expiry dates

SONACOMS 30 Jun 2026 expiry SONACOMS 28 Jul 2026 expiry SONACOMS 25 Aug 2026 expiry

SONACOMS 580 PE Live prices

Premium of PUT (PE) of strike 580 is at: 14.50 on 18 Jun 2026
PUT opened at 15.85 and traded inside a Low-High range of 14.50-15.85 as on 18 Thu Jun 2026

The underlying equity is trading at 605.05 which means that PUT of strike 580 is OTM PUT option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 580 is 7,350

Munafa analysis SONACOMS 580 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 580 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	605.05	14.50	15.85	15.85	14.50	-8	9,003,750	-14.3%
17 Wed Jun	601.25	15.80	15.50	17.20	14.20	-11	10,504,375	133.3%
16 Tue Jun	598.65	17.80	17.00	20.00	17.00	-1	4,501,875	0%
15 Mon Jun	596.35	18.00	0.00	0.00	0.00	0	4,501,875	0%
12 Fri Jun	593.05	18.00	0.00	0.00	0.00	0	4,501,875	0%
11 Thu Jun	585.10	18.00	0.00	0.00	0.00	0	4,501,875	0%

Charts for SONACOMS 580 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis