SONACOMS 580 PE (PUT) 30 June 2026 options price chart analysis Sona Blw Precision Frgs L

What is premium price of SONACOMS 580 PE PUT today?: Premium of SONACOMS 580 PE is 18.30 on 22 May 2026 PUT opened at 19.05 and traded inside a Low-High range of 16.30-19.90 today. Please click here table for more current prices.
What is open interest of SONACOMS 580 PUT PE today?: Open Interest of SONACOMS 580 PE is 75950 today. This has changed 57575.00 from previous day.
What is underlying price of SONACOMS 580 PE PUT today?: Underlying price of SONACOMS 580 PE PUT is 593.75 today.
What is lot size of SONACOMS 580 PUT PE today?: Lot size of SONACOMS 580 PUT PE is 1225.00
Is SONACOMS 580 PE PUT ITM or OTM or ATM?: SONACOMS 580 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 580 PE (PUT) 30 June 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 593.75

SONACOMS PUT PE available options strikes

SONACOMS PE 565 strike, SONACOMS PE 570 strike, SONACOMS PE 575 strike, SONACOMS PE 580 strike, SONACOMS PE 585 strike, SONACOMS PE 590 strike, SONACOMS PE 595 strike, SONACOMS PE 600 strike, SONACOMS PE 605 strike, SONACOMS PE 610 strike, SONACOMS PE 615 strike, SONACOMS PE 620 strike, All CE , All PE

SONACOMS 580 PUT PE available expiry dates

SONACOMS 26 May 2026 expiry SONACOMS 30 Jun 2026 expiry SONACOMS 28 Jul 2026 expiry

SONACOMS 580 PE Live prices

Premium of PUT (PE) of strike 580 is at: 18.30 on 22 May 2026
PUT opened at 19.05 and traded inside a Low-High range of 16.30-19.90 as on 22 Fri May 2026

The underlying equity is trading at 593.75 which means that PUT of strike 580 is OTM PUT option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 580 is 75,950

Munafa analysis SONACOMS 580 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 580 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	593.75	18.30	19.05	19.90	16.30	-10	93,038,750	313.3%
21 Thu May	584.30	20.55	20.00	20.55	18.40	-79	22,509,375	-%
20 Wed May	588.60	99.85	0.00	0.00	0.00	0	0	-%
19 Tue May	579.75	99.85	0.00	0.00	0.00	0	0	-%
18 Mon May	567.55	99.85	0.00	0.00	0.00	0	0	-%
15 Fri May	573.55	99.85	0.00	0.00	0.00	0	0	-%

Charts for SONACOMS 580 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis