SONACOMS 690 CE (CALL) 25 August 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 690 CE is trading at ₹ 42.65 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 42.65 - Current price of SONACOMS 690 CE is higher than this average.
30 minute average: ₹ 42.65 - Current price of SONACOMS 690 CE is higher than this average.
Hourly average: ₹ 43.36 - Current price of SONACOMS 690 CE is lower than this average.
Day open: ₹ 43.00
Day range: 42.30 - 43.00
Open Interest: 22050 (22.05 K)

Munafa Value: 60 - This score indicates that the option of SONACOMS 690 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 720.500 as on 29 Wed Jul 3:44pm
Day open: 718.000 Range: 711.100 to 724.750

Option Price: SONACOMS CE 690 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	42.65	22050	43.00	43.00	42.30
3:28pm	42.65	22050	43.00	43.00	42.30
3:27pm	42.65	22050	43.00	43.00	42.30
3:26pm	42.65	22050	43.00	43.00	42.30
3:25pm	42.65	22050	43.00	43.00	42.30
3:24pm	42.65	22050	43.00	43.00	42.30
3:23pm	42.65	22050	43.00	43.00	42.30
3:22pm	42.65	22050	43.00	43.00	42.30
3:21pm	42.65	22050	43.00	43.00	42.30
3:20pm	42.65	22050	43.00	43.00	42.30

option chart SONACOMS CE 690 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 690 CE CALL today?: Premium of SONACOMS 690 CE is 42.65 on 29 Jul 2026 CALL opened at 43.00 and traded inside a Low-High range of 42.30-43.00 today. Please click here table for more current prices.
What is open interest of SONACOMS 690 CALL CE today?: Open Interest of SONACOMS 690 CE is 22050 today. This has changed 0.00 from previous day.
What is underlying price of SONACOMS 690 CE CALL today?: Underlying price of SONACOMS 690 CE CALL is 720.50 today.
What is lot size of SONACOMS 690 CALL CE today?: Lot size of SONACOMS 690 CALL CE is 1225.00
Is SONACOMS 690 CE CALL ITM or OTM or ATM?: SONACOMS 690 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 690 CE (CALL) 25 August 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 720.50

SONACOMS CALL CE available options strikes

SONACOMS CE 690 strike, SONACOMS CE 700 strike, SONACOMS CE 710 strike, SONACOMS CE 720 strike, SONACOMS CE 730 strike, SONACOMS CE 740 strike, SONACOMS CE 750 strike, All CE , All PE

SONACOMS 690 CALL CE available expiry dates

SONACOMS 25 Aug 2026 expiry SONACOMS 29 Sep 2026 expiry SONACOMS 27 Oct 2026 expiry

SONACOMS 690 CE Live prices

Premium of CALL (CE) of strike 690 is at: 42.65 on 29 Jul 2026
CALL opened at 43.00 and traded inside a Low-High range of 42.30-43.00 as on 29 Wed Jul 2026

The underlying equity is trading at 720.50 which means that CALL of strike 690 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 690 is 22,050

Price action analysis of 690 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 690 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	720.50	42.65	43.00	43.00	42.30	8	27,011,250	0%
28 Tue Jul	713.00	39.35	0.00	0.00	0.00	0	27,011,250	0%
27 Mon Jul	720.90	39.35	0.00	0.00	0.00	0	27,011,250	0%
24 Fri Jul	717.95	39.35	46.65	52.60	39.35	-12	27,011,250	38.5%
23 Thu Jul	719.75	45.20	0.00	0.00	0.00	0	19,508,125	0%
22 Wed Jul	726.50	45.20	0.00	0.00	0.00	0	19,508,125	0%

Charts for SONACOMS 690 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis