SONACOMS 700 CE (CALL) 25 August 2026 options price chart analysis Sona Blw Precision Frgs L

What is premium price of SONACOMS 700 CE CALL today?: Premium of SONACOMS 700 CE is 35.75 on 27 Jul 2026 CALL opened at 38.05 and traded inside a Low-High range of 34.80-38.05 today. Please click here table for more current prices.
What is open interest of SONACOMS 700 CALL CE today?: Open Interest of SONACOMS 700 CE is 68600 today. This has changed 7350.00 from previous day.
What is underlying price of SONACOMS 700 CE CALL today?: Underlying price of SONACOMS 700 CE CALL is 720.90 today.
What is lot size of SONACOMS 700 CALL CE today?: Lot size of SONACOMS 700 CALL CE is 1225.00
Is SONACOMS 700 CE CALL ITM or OTM or ATM?: SONACOMS 700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 700 CE (CALL) 25 August 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 713.00

SONACOMS CALL CE available options strikes

SONACOMS CE 680 strike, SONACOMS CE 690 strike, SONACOMS CE 700 strike, SONACOMS CE 710 strike, SONACOMS CE 720 strike, SONACOMS CE 730 strike, SONACOMS CE 740 strike, All CE , All PE

SONACOMS 700 CALL CE available expiry dates

SONACOMS 25 Aug 2026 expiry SONACOMS 29 Sep 2026 expiry

SONACOMS 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 35.75 on 27 Jul 2026
CALL opened at 38.05 and traded inside a Low-High range of 34.80-38.05 as on 27 Mon Jul 2026

The underlying equity is trading at 713.00 which means that CALL of strike 700 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 700 is 68,600

Price action analysis of 700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	713.00	35.75	38.05	38.05	34.80	-7	84,035,000	12%
24 Fri Jul	720.90	38.60	40.00	47.05	26.95	5	75,031,250	-13.8%
23 Thu Jul	717.95	36.65	30.00	47.00	30.00	-17	87,036,250	31.8%
22 Wed Jul	719.75	44.30	36.70	49.80	36.70	-9	66,027,500	4.8%
21 Tue Jul	726.50	48.80	39.20	49.50	39.20	24	63,026,250	40%
20 Mon Jul	732.75	39.20	34.00	41.00	33.00	25	45,018,750	-9.1%

Charts for SONACOMS 700 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis