SONACOMS 600 PE (PUT) 30 June 2026 options price chart analysis Sona Blw Precision Frgs L

What is premium price of SONACOMS 600 PE PUT today?: Premium of SONACOMS 600 PE is 26.75 on 22 May 2026 PUT opened at 27.60 and traded inside a Low-High range of 24.55-29.45 today. Please click here table for more current prices.
What is open interest of SONACOMS 600 PUT PE today?: Open Interest of SONACOMS 600 PE is 367500 today. This has changed 61250.00 from previous day.
What is underlying price of SONACOMS 600 PE PUT today?: Underlying price of SONACOMS 600 PE PUT is 593.75 today.
What is lot size of SONACOMS 600 PUT PE today?: Lot size of SONACOMS 600 PUT PE is 1225.00
Is SONACOMS 600 PE PUT ITM or OTM or ATM?: SONACOMS 600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 600 PE (PUT) 30 June 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 593.75

SONACOMS PUT PE available options strikes

SONACOMS PE 565 strike, SONACOMS PE 570 strike, SONACOMS PE 575 strike, SONACOMS PE 580 strike, SONACOMS PE 585 strike, SONACOMS PE 590 strike, SONACOMS PE 595 strike, SONACOMS PE 600 strike, SONACOMS PE 605 strike, SONACOMS PE 610 strike, SONACOMS PE 615 strike, SONACOMS PE 620 strike, All CE , All PE

SONACOMS 600 PUT PE available expiry dates

SONACOMS 26 May 2026 expiry SONACOMS 30 Jun 2026 expiry SONACOMS 28 Jul 2026 expiry

SONACOMS 600 PE Live prices

Premium of PUT (PE) of strike 600 is at: 26.75 on 22 May 2026
PUT opened at 27.60 and traded inside a Low-High range of 24.55-29.45 as on 22 Fri May 2026

The underlying equity is trading at 593.75 which means that PUT of strike 600 is ITM PUT option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 600 is 367,500

Munafa analysis SONACOMS 600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	593.75	26.75	27.60	29.45	24.55	-9	450,187,500	20%
21 Thu May	584.30	29.65	29.25	30.85	28.30	-0	375,156,250	0%
20 Wed May	588.60	29.75	34.00	34.80	28.00	-15	375,156,250	6150%
19 Tue May	579.75	35.25	0.00	0.00	0.00	0	6,002,500	0%
18 Mon May	567.55	35.25	0.00	0.00	0.00	0	6,002,500	0%
15 Fri May	573.55	35.25	0.00	0.00	0.00	0	6,002,500	0%

Charts for SONACOMS 600 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis