SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L
SONACOMS - Share Sona Blw Precision Frgs L trades in NSE
Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225
SONACOMS Most Active Call Put Options
If you want a more indepth
option chain analysis of Sona Blw Precision Frgs L, then click here
Charts and more
Show all stock options list
Available expiries for SONACOMS SONACOMS Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
SONACOMS SPOT Price: 601.15 as on 04 Jun, 2026
Sona Blw Precision Frgs L (SONACOMS) target & price
SONACOMS Target Price Target up: 618.55 Target up: 614.2 Target up: 609.85 Target up: 603.65 Target down: 599.3 Target down: 594.95 Target down: 588.75
Show prices and volumes
Date Close Open High Low Volume 04 Thu Jun 2026 601.15 597.45 612.35 597.45 1.68 M 03 Wed Jun 2026 603.45 615.00 615.15 599.55 1.01 M 02 Tue Jun 2026 611.35 594.00 614.25 590.80 1.61 M 01 Mon Jun 2026 600.20 608.80 611.55 595.00 1.57 M 29 Fri May 2026 607.45 620.00 620.00 605.00 1.91 M 27 Wed May 2026 618.70 612.00 621.80 601.25 1.91 M 26 Tue May 2026 608.00 590.60 609.60 590.10 1.9 M 25 Mon May 2026 594.65 599.00 603.55 592.70 0.71 M
Maximum CALL writing has been for strikes: 650 570 640 These will serve as resistance
Maximum PUT writing has been for strikes: 560 580 585 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 600 540 615 590
Put to Call Ratio (PCR) has decreased for strikes: 575 580 605 620
SONACOMS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SONACOMS options price for Strike: 605 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 1.35 -58.37% 0.05 -64.86% 0.27 Mon 25 May, 2026 0.75 -2.51% 9.70 -16.85% 0.32 Fri 22 May, 2026 1.70 -14.95% 38.30 0% 0.37 Thu 21 May, 2026 1.55 -0.71% 38.30 0% 0.32 Wed 20 May, 2026 3.45 4.43% 38.30 0% 0.31 Tue 19 May, 2026 2.50 -0.37% 38.30 0% 0.33 Mon 18 May, 2026 2.00 -0.73% 38.30 -11.88% 0.33 Fri 15 May, 2026 4.10 37% 34.60 -5.61% 0.37 Thu 14 May, 2026 9.00 -9.91% 23.85 -14.4% 0.54
SONACOMS options price for Strike: 610 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -41.26% 2.70 -17.14% 0.44 Mon 25 May, 2026 0.25 -7.47% 13.90 0% 0.31 Fri 22 May, 2026 0.95 2.12% 17.85 -19.54% 0.29 Thu 21 May, 2026 1.10 -4.84% 25.10 2.35% 0.37 Wed 20 May, 2026 2.70 -3.88% 24.75 -1.16% 0.34 Tue 19 May, 2026 1.90 -0.77% 31.75 1.18% 0.33 Mon 18 May, 2026 1.55 -1.14% 43.75 -4.49% 0.33 Fri 15 May, 2026 3.20 -4.71% 27.70 0% 0.34 Thu 14 May, 2026 7.50 -15.08% 27.70 -15.24% 0.32
SONACOMS options price for Strike: 615 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.15 -50.6% 11.10 0% 0.17 Mon 25 May, 2026 0.10 -14.72% 36.50 0% 0.08 Fri 22 May, 2026 0.50 166.22% 36.50 0% 0.07 Thu 21 May, 2026 0.75 -8.64% 36.50 0% 0.19 Wed 20 May, 2026 1.95 -11.96% 36.50 0% 0.17 Tue 19 May, 2026 1.35 6.98% 36.50 0% 0.15 Mon 18 May, 2026 1.25 6.17% 36.60 0% 0.16 Fri 15 May, 2026 2.65 2.53% 36.60 0% 0.17 Thu 14 May, 2026 6.10 2.6% 36.60 0% 0.18
SONACOMS options price for Strike: 620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -5.98% 17.05 -3.45% 0.16 Mon 25 May, 2026 0.05 5.14% 34.25 0% 0.16 Fri 22 May, 2026 0.30 11.46% 34.25 0% 0.17 Thu 21 May, 2026 0.50 -11.3% 34.25 0% 0.18 Wed 20 May, 2026 1.45 9.94% 33.55 0% 0.16 Tue 19 May, 2026 1.10 -8% 33.55 0% 0.18 Mon 18 May, 2026 1.00 -18.6% 33.55 0% 0.17 Fri 15 May, 2026 2.20 11.4% 33.55 0% 0.13 Thu 14 May, 2026 4.90 -4.46% 33.55 -6.45% 0.15
SONACOMS options price for Strike: 625 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 16.00 0% 1.51 Mon 25 May, 2026 0.05 1.85% 38.90 0% 1.51 Fri 22 May, 2026 0.20 -5.26% 38.90 0% 1.54 Thu 21 May, 2026 0.35 -6.56% 38.90 0% 1.46 Wed 20 May, 2026 1.05 -1.61% 37.35 0% 1.36 Tue 19 May, 2026 0.80 0% 36.45 0% 1.34 Mon 18 May, 2026 0.80 -10.14% 36.45 0% 1.34 Fri 15 May, 2026 1.75 16.95% 36.45 0% 1.2 Thu 14 May, 2026 3.95 15.69% 36.45 0% 1.41
SONACOMS options price for Strike: 630 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 28.40 12.5% 0.14 Mon 25 May, 2026 0.05 -12.5% 37.05 0% 0.13 Fri 22 May, 2026 0.10 -3.36% 37.05 -46.67% 0.11 Thu 21 May, 2026 0.30 -3.25% 44.90 -9.09% 0.2 Wed 20 May, 2026 0.80 3.36% 43.70 -5.71% 0.21 Tue 19 May, 2026 0.75 -6.29% 50.00 -7.89% 0.23 Mon 18 May, 2026 0.70 -20.1% 38.55 0% 0.24 Fri 15 May, 2026 1.50 -13.1% 38.55 0% 0.19 Thu 14 May, 2026 3.10 -12.26% 38.55 0% 0.17
SONACOMS options price for Strike: 635 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 0% 42.95 0% 0.05 Mon 25 May, 2026 0.10 0% 42.95 0% 0.05 Fri 22 May, 2026 0.10 -2.63% 42.95 0% 0.05 Thu 21 May, 2026 0.25 -2.56% 42.95 0% 0.05 Wed 20 May, 2026 0.60 0% 42.95 0% 0.05 Tue 19 May, 2026 0.55 0% 42.95 0% 0.05 Mon 18 May, 2026 0.55 0% 42.95 0% 0.05 Fri 15 May, 2026 1.40 -4.88% 42.95 0% 0.05 Thu 14 May, 2026 3.65 0% 42.95 0% 0.05
SONACOMS options price for Strike: 640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0.54% 36.05 5.88% 0.1 Mon 25 May, 2026 0.05 -0.54% 42.75 -5.56% 0.09 Fri 22 May, 2026 0.10 -7.92% 48.05 0% 0.1 Thu 21 May, 2026 0.20 -9.01% 48.05 0% 0.09 Wed 20 May, 2026 0.45 -10.84% 48.05 0% 0.08 Tue 19 May, 2026 0.50 -3.11% 48.05 0% 0.07 Mon 18 May, 2026 0.55 -1.91% 48.05 0% 0.07 Fri 15 May, 2026 1.25 -35.63% 48.05 0% 0.07 Thu 14 May, 2026 2.20 -1.21% 48.05 0% 0.04
SONACOMS options price for Strike: 645 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 2.10 - 63.50 0% - Mon 25 May, 2026 2.10 - 63.50 0% - Fri 22 May, 2026 2.10 - 63.50 0% - Thu 21 May, 2026 2.10 - 63.50 0% - Wed 20 May, 2026 2.10 - 63.50 0% - Tue 19 May, 2026 2.10 - 63.50 0% - Mon 18 May, 2026 2.10 - 63.50 0% - Fri 15 May, 2026 2.10 - 63.50 0% - Thu 14 May, 2026 2.10 - 63.50 -50% -
SONACOMS options price for Strike: 650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 71.00 0% 0.01 Mon 25 May, 2026 0.05 -14.36% 71.00 0% 0.01 Fri 22 May, 2026 0.20 -1.63% 71.00 0% 0.01 Thu 21 May, 2026 0.25 -5.88% 71.00 0% 0.01 Wed 20 May, 2026 0.40 -1.01% 71.00 0% 0.01 Tue 19 May, 2026 0.50 -3.66% 71.00 0% 0.01 Mon 18 May, 2026 0.45 -43.53% 71.00 0% 0 Fri 15 May, 2026 1.05 38.29% 71.00 - 0 Thu 14 May, 2026 1.50 7.14% 119.70 - -
SONACOMS options price for Strike: 655 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 1.85 - 53.90 0% - Mon 25 May, 2026 1.85 - 83.25 0% - Fri 22 May, 2026 1.85 - 83.25 0% - Thu 21 May, 2026 1.85 - 83.25 0% - Wed 20 May, 2026 1.85 - 83.25 - - Tue 19 May, 2026 1.85 - 141.70 - - Mon 18 May, 2026 1.85 - 141.70 - - Fri 15 May, 2026 1.85 - 141.70 - - Thu 14 May, 2026 1.85 - 141.70 - -
SONACOMS options price for Strike: 660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 64.00 0% 0.1 Mon 25 May, 2026 0.05 0% 64.00 -25% 0.1 Fri 22 May, 2026 0.10 -21.62% 81.60 0% 0.14 Thu 21 May, 2026 0.20 -5.13% 81.60 0% 0.11 Wed 20 May, 2026 0.25 2.63% 81.60 -20% 0.1 Tue 19 May, 2026 0.30 0% 59.50 0% 0.13 Mon 18 May, 2026 0.30 -19.15% 59.50 0% 0.13 Fri 15 May, 2026 0.55 -30.88% 59.50 0% 0.11 Thu 14 May, 2026 0.85 -15% 59.50 0% 0.07
SONACOMS options price for Strike: 670 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 5.41% 69.00 0% 0.05 Mon 25 May, 2026 0.05 -7.5% 77.00 0% 0.05 Fri 22 May, 2026 0.10 0% 77.00 -33.33% 0.05 Thu 21 May, 2026 0.15 -9.09% 83.80 -50% 0.08 Wed 20 May, 2026 0.50 0% 87.90 0% 0.14 Tue 19 May, 2026 0.20 -10.2% 87.90 200% 0.14 Mon 18 May, 2026 0.25 -40.96% 65.00 0% 0.04 Fri 15 May, 2026 0.60 -4.6% 65.00 0% 0.02 Thu 14 May, 2026 0.65 -16.35% 65.00 0% 0.02
SONACOMS options price for Strike: 680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -1.69% 111.25 0% 0.02 Mon 25 May, 2026 0.05 -1.67% 111.25 0% 0.02 Fri 22 May, 2026 0.15 7.14% 111.25 0% 0.02 Thu 21 May, 2026 0.10 -8.2% 111.25 0% 0.02 Wed 20 May, 2026 0.15 -1.61% 111.25 0% 0.02 Tue 19 May, 2026 0.30 0% 111.25 0% 0.02 Mon 18 May, 2026 0.30 44.19% 111.25 - 0.02 Fri 15 May, 2026 0.40 2.38% 145.75 - - Thu 14 May, 2026 0.55 -32.26% 145.75 - -
SONACOMS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SONACOMS options price for Strike: 600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 6.70 -67.32% 0.85 14.29% 0.78 Mon 25 May, 2026 2.15 -28.57% 6.30 -73.55% 0.22 Fri 22 May, 2026 3.00 -10.73% 9.70 -11.11% 0.6 Thu 21 May, 2026 2.15 -13.58% 17.40 -2.76% 0.6 Wed 20 May, 2026 5.05 -1.72% 16.60 -2.21% 0.53 Tue 19 May, 2026 3.40 0.4% 23.30 -2.16% 0.54 Mon 18 May, 2026 2.60 0.4% 33.00 -0.48% 0.55 Fri 15 May, 2026 4.75 -2.97% 30.95 -1.65% 0.56 Thu 14 May, 2026 10.85 5.16% 20.15 -0.47% 0.55
SONACOMS options price for Strike: 595 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 8.70 -7.84% 0.05 -12.05% 0.52 Mon 25 May, 2026 4.80 13.33% 3.75 6.41% 0.54 Fri 22 May, 2026 5.15 21.62% 6.75 21.88% 0.58 Thu 21 May, 2026 3.75 -0.89% 13.60 -3.03% 0.58 Wed 20 May, 2026 6.95 -12.5% 29.85 0% 0.59 Tue 19 May, 2026 4.65 -9.86% 29.85 0% 0.52 Mon 18 May, 2026 3.25 -12.35% 29.85 -15.38% 0.46 Fri 15 May, 2026 5.65 -10% 26.15 -3.7% 0.48 Thu 14 May, 2026 12.45 1.12% 17.85 -1.22% 0.45
SONACOMS options price for Strike: 590 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 17.80 -49.79% 0.15 -19.2% 0.86 Mon 25 May, 2026 7.50 -37.87% 2.10 -35.9% 0.54 Fri 22 May, 2026 7.85 -16.67% 4.65 -11.76% 0.52 Thu 21 May, 2026 5.40 -3.02% 10.65 -6.36% 0.49 Wed 20 May, 2026 8.95 -2.73% 10.65 20.41% 0.51 Tue 19 May, 2026 6.10 -0.83% 16.15 -0.51% 0.41 Mon 18 May, 2026 4.30 16.46% 25.40 -3.9% 0.41 Fri 15 May, 2026 7.35 7.55% 22.65 -7.24% 0.5 Thu 14 May, 2026 14.95 0.52% 14.90 3.76% 0.58
SONACOMS options price for Strike: 585 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 16.00 -2.82% 0.10 -5.98% 1.59 Mon 25 May, 2026 12.00 -2.74% 1.40 -8.59% 1.65 Fri 22 May, 2026 11.30 -41.6% 3.15 3.23% 1.75 Thu 21 May, 2026 7.65 -2.34% 7.65 -9.49% 0.99 Wed 20 May, 2026 11.70 -18.47% 8.10 -35.07% 1.07 Tue 19 May, 2026 8.50 21.71% 13.25 -2.31% 1.34 Mon 18 May, 2026 5.55 -10.42% 20.00 0% 1.67 Fri 15 May, 2026 8.90 -5.88% 20.00 -3.57% 1.5 Thu 14 May, 2026 17.75 7.75% 12.30 -6.67% 1.46
SONACOMS options price for Strike: 580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 26.35 -12.82% 0.05 -16.56% 0.93 Mon 25 May, 2026 16.25 -7.14% 0.75 -8.48% 0.97 Fri 22 May, 2026 15.60 -21.86% 2.20 -15.82% 0.98 Thu 21 May, 2026 10.50 -5.29% 5.75 -1.51% 0.91 Wed 20 May, 2026 14.50 -13.03% 6.20 16.37% 0.88 Tue 19 May, 2026 10.50 1.16% 10.95 -2.84% 0.66 Mon 18 May, 2026 7.30 -9.79% 17.90 -16.19% 0.68 Fri 15 May, 2026 10.80 -8.92% 16.80 -21.93% 0.73 Thu 14 May, 2026 21.25 0.96% 10.40 1.89% 0.86
SONACOMS options price for Strike: 575 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 32.45 -9.68% 0.15 -22.35% 0.79 Mon 25 May, 2026 21.90 -1.06% 0.50 -22.02% 0.91 Fri 22 May, 2026 19.80 -6.93% 1.65 4.81% 1.16 Thu 21 May, 2026 13.45 -9.82% 4.15 -12.61% 1.03 Wed 20 May, 2026 18.40 -16.42% 4.75 -5.56% 1.06 Tue 19 May, 2026 13.60 -3.6% 8.45 5.88% 0.94 Mon 18 May, 2026 9.55 -9.15% 15.00 -7.75% 0.86 Fri 15 May, 2026 13.10 14.18% 14.00 -14.57% 0.84 Thu 14 May, 2026 25.35 3.08% 8.95 5.59% 1.13
SONACOMS options price for Strike: 570 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 38.00 0% 0.15 -3.39% 0.28 Mon 25 May, 2026 26.35 -4.27% 0.50 -63.8% 0.29 Fri 22 May, 2026 24.45 -6.22% 1.25 -7.91% 0.77 Thu 21 May, 2026 17.65 -3.43% 2.90 -0.56% 0.79 Wed 20 May, 2026 21.95 -28.31% 3.50 7.88% 0.76 Tue 19 May, 2026 16.65 -2.69% 6.90 3.77% 0.51 Mon 18 May, 2026 11.60 102.42% 12.60 -5.36% 0.48 Fri 15 May, 2026 15.70 5.77% 11.70 15.86% 1.02 Thu 14 May, 2026 28.40 0% 6.90 -0.68% 0.93
SONACOMS options price for Strike: 565 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 44.20 0% 0.05 4.92% 0.93 Mon 25 May, 2026 32.65 0% 0.35 -15.28% 0.88 Fri 22 May, 2026 21.90 0% 0.75 -12.2% 1.04 Thu 21 May, 2026 21.90 -9.21% 2.00 -3.53% 1.19 Wed 20 May, 2026 26.20 -7.32% 2.55 3.66% 1.12 Tue 19 May, 2026 20.25 164.52% 5.00 156.25% 1 Mon 18 May, 2026 14.10 416.67% 10.25 -43.86% 1.03 Fri 15 May, 2026 28.75 0% 6.00 0% 9.5 Thu 14 May, 2026 28.75 0% 6.00 9.62% 9.5
SONACOMS options price for Strike: 560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 48.15 -2.56% 0.15 24.68% 5.05 Mon 25 May, 2026 35.30 -11.36% 0.35 -5.52% 3.95 Fri 22 May, 2026 33.60 -22.81% 0.80 -6.32% 3.7 Thu 21 May, 2026 30.50 0% 1.35 0.58% 3.05 Wed 20 May, 2026 30.50 -8.06% 1.95 2.98% 3.04 Tue 19 May, 2026 24.00 0% 4.10 -4.55% 2.71 Mon 18 May, 2026 16.70 26.53% 8.35 -12% 2.84 Fri 15 May, 2026 32.50 0% 7.65 0% 4.08 Thu 14 May, 2026 32.50 0% 4.75 1.01% 4.08
SONACOMS options price for Strike: 555 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 48.60 0% 0.05 3.45% 2.31 Mon 25 May, 2026 28.05 0% 0.50 0% 2.23 Fri 22 May, 2026 28.05 0% 0.50 0% 2.23 Thu 21 May, 2026 28.05 0% 0.50 0% 2.23 Wed 20 May, 2026 28.05 0% 1.30 -6.45% 2.23 Tue 19 May, 2026 28.05 160% 2.50 29.17% 2.38 Mon 18 May, 2026 25.40 0% 6.45 -36.84% 4.8 Fri 15 May, 2026 25.40 - 6.05 -29.63% 7.6 Thu 14 May, 2026 9.15 - 4.30 0% -
SONACOMS options price for Strike: 550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 58.15 -27.08% 0.20 -25% 2.4 Mon 25 May, 2026 43.80 -2.04% 0.25 3.7% 2.33 Fri 22 May, 2026 44.30 -3.92% 0.35 -24.48% 2.2 Thu 21 May, 2026 37.10 0% 0.60 -6.54% 2.8 Wed 20 May, 2026 39.75 -5.56% 0.95 -6.71% 3 Tue 19 May, 2026 32.35 -1.82% 2.30 0% 3.04 Mon 18 May, 2026 29.25 0% 4.85 -16.75% 2.98 Fri 15 May, 2026 29.25 -8.33% 4.65 -7.51% 3.58 Thu 14 May, 2026 44.60 0% 3.20 -10.13% 3.55
SONACOMS options price for Strike: 545 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 32.70 0% 0.50 0% 5.33 Mon 25 May, 2026 32.70 0% 0.50 0% 5.33 Fri 22 May, 2026 32.70 0% 0.50 0% 5.33 Thu 21 May, 2026 32.70 0% 0.50 -11.11% 5.33 Wed 20 May, 2026 32.70 0% 0.65 -14.29% 6 Tue 19 May, 2026 32.70 0% 1.60 -4.55% 7 Mon 18 May, 2026 32.70 0% 3.95 -43.59% 7.33 Fri 15 May, 2026 32.70 - 3.85 387.5% 13 Thu 14 May, 2026 11.10 - 5.75 0% -
SONACOMS options price for Strike: 540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 61.00 -62.5% 0.05 -19.44% 29 Mon 25 May, 2026 55.00 0% 0.15 -0.92% 13.5 Fri 22 May, 2026 55.00 0% 0.35 -14.84% 13.63 Thu 21 May, 2026 41.30 0% 0.40 -7.91% 16 Wed 20 May, 2026 41.30 0% 0.45 5.3% 17.38 Tue 19 May, 2026 41.30 60% 1.20 8.2% 16.5 Mon 18 May, 2026 63.00 0% 2.75 3.39% 24.4 Fri 15 May, 2026 63.00 0% 3.05 -11.94% 23.6 Thu 14 May, 2026 63.00 0% 1.85 -14.1% 26.8
SONACOMS options price for Strike: 535 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 65.65 0% 0.40 0% 9.75 Mon 25 May, 2026 46.90 0% 0.40 0% 9.75 Fri 22 May, 2026 46.90 0% 0.40 0% 9.75 Thu 21 May, 2026 46.90 0% 0.40 0% 9.75 Wed 20 May, 2026 46.90 0% 0.40 -2.5% 9.75 Tue 19 May, 2026 46.40 - 2.40 0% 10 Mon 18 May, 2026 13.35 - 2.40 - - Fri 15 May, 2026 13.35 - 60.95 - - Thu 14 May, 2026 13.35 - 60.95 - -
SONACOMS options price for Strike: 530 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 71.00 0% 0.05 0% 9 Mon 25 May, 2026 56.95 0% 0.10 -27.03% 9 Fri 22 May, 2026 56.95 0% 0.25 -19.57% 12.33 Thu 21 May, 2026 56.95 0% 0.20 -13.21% 15.33 Wed 20 May, 2026 56.95 0% 0.35 -14.52% 17.67 Tue 19 May, 2026 52.90 - 0.65 -21.52% 20.67 Mon 18 May, 2026 44.70 - 1.85 12.86% - Fri 15 May, 2026 44.70 - 1.80 32.08% - Thu 14 May, 2026 44.70 - 1.30 -3.64% -
SONACOMS options price for Strike: 525 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 16.00 - 0.05 0% - Mon 25 May, 2026 16.00 - 1.70 0% - Fri 22 May, 2026 16.00 - 1.70 0% - Thu 21 May, 2026 16.00 - 1.70 0% - Wed 20 May, 2026 16.00 - 1.70 0% - Tue 19 May, 2026 16.00 - 1.70 0% - Mon 18 May, 2026 16.00 - 1.70 0% - Fri 15 May, 2026 16.00 - 1.70 0% - Thu 14 May, 2026 16.00 - 1.70 0% -
SONACOMS options price for Strike: 520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 81.15 0% 0.05 0% 1.86 Mon 25 May, 2026 56.70 0% 0.10 -23.53% 1.86 Fri 22 May, 2026 56.70 0% 0.10 -22.73% 2.43 Thu 21 May, 2026 56.70 0% 0.15 4.76% 3.14 Wed 20 May, 2026 56.70 0% 0.20 -30% 3 Tue 19 May, 2026 56.70 -30% 0.40 -18.92% 4.29 Mon 18 May, 2026 41.90 42.86% 0.85 -5.13% 3.7 Fri 15 May, 2026 54.95 40% 1.05 11.43% 5.57 Thu 14 May, 2026 62.50 0% 1.00 -31.37% 7
SONACOMS options price for Strike: 515 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 19.05 - 0.05 0% - Mon 25 May, 2026 19.05 - 0.15 0% - Fri 22 May, 2026 19.05 - 0.15 0% - Thu 21 May, 2026 19.05 - 0.15 -7.69% - Wed 20 May, 2026 19.05 - 0.25 85.71% - Tue 19 May, 2026 19.05 - 0.35 -53.33% - Mon 18 May, 2026 19.05 - 1.15 275% - Fri 15 May, 2026 19.05 - 0.90 100% - Thu 14 May, 2026 19.05 - 6.40 0% -
SONACOMS options price for Strike: 510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 90.75 0% 1.90 0% 0.11 Mon 25 May, 2026 64.80 0% 1.90 0% 0.11 Fri 22 May, 2026 64.80 0% 1.90 0% 0.11 Thu 21 May, 2026 64.80 0% 1.90 0% 0.11 Wed 20 May, 2026 64.80 0% 1.90 0% 0.11 Tue 19 May, 2026 64.80 0% 1.90 0% 0.11 Mon 18 May, 2026 64.80 0% 1.90 0% 0.11 Fri 15 May, 2026 64.80 12.5% 1.90 0% 0.11 Thu 14 May, 2026 74.35 0% 1.90 0% 0.13
SONACOMS options price for Strike: 505 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 22.55 - 0.10 0% - Mon 25 May, 2026 22.55 - 0.10 0% - Fri 22 May, 2026 22.55 - 0.10 0% - Thu 21 May, 2026 22.55 - 0.10 0% - Wed 20 May, 2026 22.55 - 2.65 0% - Tue 19 May, 2026 22.55 - 2.65 0% - Mon 18 May, 2026 22.55 - 2.65 0% - Fri 15 May, 2026 22.55 - 2.65 0% - Thu 14 May, 2026 22.55 - 2.65 0% -
SONACOMS options price for Strike: 500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 61.05 - 0.05 -13.51% - Mon 25 May, 2026 61.05 - 0.20 -2.63% - Fri 22 May, 2026 61.05 - 0.20 -15.56% - Thu 21 May, 2026 61.05 - 0.20 7.14% - Wed 20 May, 2026 61.05 - 0.20 -14.29% - Tue 19 May, 2026 61.05 - 0.15 -3.92% - Mon 18 May, 2026 61.05 - 0.30 4.08% - Fri 15 May, 2026 61.05 - 0.40 0% - Thu 14 May, 2026 61.05 - 0.40 0% -
SONACOMS options price for Strike: 495 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 26.55 - 0.05 0% - Mon 25 May, 2026 26.55 - 0.05 0% - Fri 22 May, 2026 26.55 - 0.05 0% - Thu 21 May, 2026 26.55 - 0.80 0% - Wed 20 May, 2026 26.55 - 0.80 0% - Tue 19 May, 2026 26.55 - 0.80 0% - Mon 18 May, 2026 26.55 - 0.80 0% - Fri 15 May, 2026 26.55 - 0.80 0% - Thu 14 May, 2026 26.55 - 0.80 0% -
SONACOMS options price for Strike: 490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 88.95 - 0.05 0% - Mon 25 May, 2026 88.95 - 0.05 0% - Fri 22 May, 2026 88.95 - 0.05 0% - Thu 21 May, 2026 88.95 - 0.05 -50% - Wed 20 May, 2026 88.95 0% 0.40 0% - Tue 19 May, 2026 85.95 - 0.40 0% 2 Mon 18 May, 2026 67.25 - 0.40 100% - Fri 15 May, 2026 67.25 - 0.40 0% - Thu 14 May, 2026 67.25 - 0.40 0% -
SONACOMS options price for Strike: 485 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 31.00 - 29.15 - - Tue 28 Apr, 2026 31.00 - 29.15 - -
SONACOMS options price for Strike: 480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 73.85 - 0.05 0% - Tue 28 Apr, 2026 73.85 - 0.05 -30.77% -
SONACOMS options price for Strike: 475 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 36.00 - 24.25 - - Tue 28 Apr, 2026 36.00 - 24.25 - -
SONACOMS options price for Strike: 470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 128.00 0% 0.05 0% 3.5 Mon 25 May, 2026 128.00 0% 0.05 -12.5% 3.5 Fri 22 May, 2026 128.00 -60% 0.05 0% 4 Thu 21 May, 2026 127.70 0% 0.30 0% 1.6 Wed 20 May, 2026 127.70 0% 0.30 0% 1.6 Tue 19 May, 2026 127.70 0% 0.30 0% 1.6 Mon 18 May, 2026 127.70 0% 0.30 0% 1.6 Fri 15 May, 2026 127.70 0% 0.30 0% 1.6 Thu 14 May, 2026 127.70 0% 0.30 0% 1.6
SONACOMS options price for Strike: 465 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 41.55 - 19.90 - - Tue 28 Apr, 2026 41.55 - 19.90 - -
SONACOMS options price for Strike: 460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 88.15 - 0.95 0% - Tue 28 Apr, 2026 88.15 - 0.95 0% -
SONACOMS options price for Strike: 455 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 47.60 - 16.05 - - Tue 28 Apr, 2026 47.60 - 16.05 - -
SONACOMS options price for Strike: 450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 147.30 -14.29% 0.05 0% 1.17 Mon 25 May, 2026 147.75 -22.22% 0.05 -36.36% 1 Fri 22 May, 2026 136.75 0% 0.20 0% 1.22 Thu 21 May, 2026 136.75 0% 0.20 0% 1.22 Wed 20 May, 2026 136.75 0% 0.20 0% 1.22 Tue 19 May, 2026 136.75 0% 0.20 0% 1.22 Mon 18 May, 2026 136.75 0% 0.20 10% 1.22 Fri 15 May, 2026 136.75 0% 0.20 0% 1.11 Thu 14 May, 2026 136.75 0% 0.20 0% 1.11
SONACOMS options price for Strike: 445 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 54.15 - 12.75 - - Tue 28 Apr, 2026 54.15 - 12.75 - -
SONACOMS options price for Strike: 440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 103.80 - 7.15 - - Tue 28 Apr, 2026 103.80 - 7.15 - -
SONACOMS options price for Strike: 430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 112.10 - 5.60 - - Tue 28 Apr, 2026 112.10 - 5.60 - -
Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
