ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L

SONACOMS - Share Sona Blw Precision Frgs L trades in NSE

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options If you want a more indepth option chain analysis of Sona Blw Precision Frgs L, then click here

 

Available expiries for SONACOMS

SONACOMS SPOT Price: 486.05 as on 13 Mar, 2026

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 521.35
Target up: 503.7
Target up: 498.78
Target up: 493.85
Target down: 476.2
Target down: 471.28
Target down: 466.35

Date Close Open High Low Volume
13 Fri Mar 2026486.05509.35511.50484.001.14 M
12 Thu Mar 2026510.30508.00515.05502.700.75 M
11 Wed Mar 2026516.35520.00536.90515.003.24 M
10 Tue Mar 2026511.75509.00517.85500.001.84 M
09 Mon Mar 2026500.70501.00505.00493.000.81 M
06 Fri Mar 2026514.95510.95521.00510.000.59 M
05 Thu Mar 2026510.95503.00515.00501.500.84 M
04 Wed Mar 2026501.40502.20508.80496.451.18 M
SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Maximum CALL writing has been for strikes: 490 500 510 These will serve as resistance

Maximum PUT writing has been for strikes: 490 500 510 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SONACOMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202667.25-19.70--
Thu 12 Mar, 202667.25-19.70--
Wed 11 Mar, 202667.25-19.70--
Tue 10 Mar, 202667.25-19.70--
Mon 09 Mar, 202667.25-19.70--
Fri 06 Mar, 202667.25-19.70--
Thu 05 Mar, 202667.25-19.70--
Wed 04 Mar, 202667.25-19.70--
Mon 02 Mar, 202667.25-19.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202661.05-23.35--
Thu 12 Mar, 202661.05-23.35--
Wed 11 Mar, 202661.05-23.35--
Tue 10 Mar, 202661.05-23.35--
Mon 09 Mar, 202661.05-23.35--
Fri 06 Mar, 202661.05-23.35--
Thu 05 Mar, 202661.05-23.35--
Wed 04 Mar, 202661.05-23.35--
Mon 02 Mar, 202661.05-23.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202655.20-27.35--
Thu 12 Mar, 202655.20-27.35--
Wed 11 Mar, 202655.20-27.35--
Tue 10 Mar, 202655.20-27.35--
Mon 09 Mar, 202655.20-27.35--
Fri 06 Mar, 202655.20-27.35--
Thu 05 Mar, 202655.20-27.35--
Wed 04 Mar, 202655.20-27.35--
Mon 02 Mar, 202655.20-27.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202649.75-31.75--
Thu 12 Mar, 202649.75-31.75--
Wed 11 Mar, 202649.75-31.75--
Tue 10 Mar, 202649.75-31.75--
Mon 09 Mar, 202649.75-31.75--
Fri 06 Mar, 202649.75-31.75--
Thu 05 Mar, 202649.75-31.75--
Wed 04 Mar, 202649.75-31.75--
Mon 02 Mar, 202649.75-31.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202644.70-36.55--
Thu 12 Mar, 202644.70-36.55--
Wed 11 Mar, 202644.70-36.55--
Tue 10 Mar, 202644.70-36.55--
Mon 09 Mar, 202644.70-36.55--
Fri 06 Mar, 202644.70-36.55--
Thu 05 Mar, 202644.70-36.55--
Wed 04 Mar, 202644.70-36.55--
Mon 02 Mar, 202644.70-36.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202640.05-41.70--
Thu 12 Mar, 202640.05-41.70--
Wed 11 Mar, 202640.05-41.70--
Tue 10 Mar, 202640.05-41.70--
Mon 09 Mar, 202640.05-41.70--
Fri 06 Mar, 202640.05-41.70--
Thu 05 Mar, 202640.05-41.70--
Wed 04 Mar, 202640.05-41.70--
Mon 02 Mar, 202640.05-41.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202635.75-47.25--
Thu 12 Mar, 202635.75-47.25--
Wed 11 Mar, 202635.75-47.25--
Tue 10 Mar, 202635.75-47.25--
Mon 09 Mar, 202635.75-47.25--
Fri 06 Mar, 202635.75-47.25--
Thu 05 Mar, 202635.75-47.25--
Wed 04 Mar, 202635.75-47.25--
Mon 02 Mar, 202635.75-47.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202631.85-53.15--
Thu 12 Mar, 202631.85-53.15--
Wed 11 Mar, 202631.85-53.15--
Tue 10 Mar, 202631.85-53.15--
Mon 09 Mar, 202631.85-53.15--
Fri 06 Mar, 202631.85-53.15--
Thu 05 Mar, 202631.85-53.15--
Wed 04 Mar, 202631.85-53.15--
Mon 02 Mar, 202631.85-53.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202628.25-59.40--
Thu 12 Mar, 202628.25-59.40--
Wed 11 Mar, 202628.25-59.40--
Tue 10 Mar, 202628.25-59.40--
Mon 09 Mar, 202628.25-59.40--
Fri 06 Mar, 202628.25-59.40--
Thu 05 Mar, 202628.25-59.40--
Wed 04 Mar, 202628.25-59.40--
Mon 02 Mar, 202628.25-59.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202625.00-66.00--
Thu 12 Mar, 202625.00-66.00--
Wed 11 Mar, 202625.00-66.00--
Tue 10 Mar, 202625.00-66.00--
Mon 09 Mar, 202625.00-66.00--
Fri 06 Mar, 202625.00-66.00--
Thu 05 Mar, 202625.00-66.00--
Wed 04 Mar, 202625.00-66.00--
Mon 02 Mar, 202625.00-66.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202622.05-72.90--
Thu 12 Mar, 202622.05-72.90--
Wed 11 Mar, 202622.05-72.90--
Tue 10 Mar, 202622.05-72.90--
Mon 09 Mar, 202622.05-72.90--
Fri 06 Mar, 202622.05-72.90--
Thu 05 Mar, 202622.05-72.90--
Wed 04 Mar, 202622.05-72.90--
Mon 02 Mar, 202622.05-72.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202619.40-80.05--
Thu 12 Mar, 202619.40-80.05--
Wed 11 Mar, 202619.40-80.05--
Tue 10 Mar, 202619.40-80.05--
Mon 09 Mar, 202619.40-80.05--
Fri 06 Mar, 202619.40-80.05--
Thu 05 Mar, 202619.40-80.05--
Wed 04 Mar, 202619.40-80.05--
Mon 02 Mar, 202619.40-80.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202614.95-95.25--
Thu 12 Mar, 202614.95-95.25--
Wed 11 Mar, 202614.95-95.25--
Tue 10 Mar, 202614.95-95.25--
Mon 09 Mar, 202614.95-95.25--
Fri 06 Mar, 202614.95-95.25--
Thu 05 Mar, 202614.95-95.25--
Wed 04 Mar, 202614.95-95.25--
Mon 02 Mar, 202614.95-95.25--

SONACOMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202673.85-16.50--
Thu 12 Mar, 202673.85-16.50--
Wed 11 Mar, 202673.85-16.50--
Tue 10 Mar, 202673.85-16.50--
Mon 09 Mar, 202673.85-16.50--
Fri 06 Mar, 202673.85-16.50--
Thu 05 Mar, 202673.85-16.50--
Wed 04 Mar, 202673.85-16.50--
Mon 02 Mar, 202673.85-16.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202680.85-13.65--
Thu 12 Mar, 202680.85-13.65--
Wed 11 Mar, 202680.85-13.65--
Tue 10 Mar, 202680.85-13.65--
Mon 09 Mar, 202680.85-13.65--
Fri 06 Mar, 202680.85-13.65--
Thu 05 Mar, 202680.85-13.65--
Wed 04 Mar, 202680.85-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202688.15-11.15--
Thu 12 Mar, 202688.15-11.15--
Wed 11 Mar, 202688.15-11.15--
Tue 10 Mar, 202688.15-11.15--
Mon 09 Mar, 202688.15-11.15--
Fri 06 Mar, 202688.15-11.15--
Thu 05 Mar, 202688.15-11.15--
Wed 04 Mar, 202688.15-11.15--
Mon 02 Mar, 202688.15-11.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202695.85-8.95--
Thu 12 Mar, 202695.85-8.95--
Wed 11 Mar, 202695.85-8.95--
Tue 10 Mar, 202695.85-8.95--
Mon 09 Mar, 202695.85-8.95--
Fri 06 Mar, 202695.85-8.95--
Thu 05 Mar, 202695.85-8.95--
Wed 04 Mar, 202695.85-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026103.80-7.15--
Thu 12 Mar, 2026103.80-7.15--
Wed 11 Mar, 2026103.80-7.15--
Tue 10 Mar, 2026103.80-7.15--
Mon 09 Mar, 2026103.80-7.15--
Fri 06 Mar, 2026103.80-7.15--
Thu 05 Mar, 2026103.80-7.15--
Wed 04 Mar, 2026103.80-7.15--
Mon 02 Mar, 2026103.80-7.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026112.10-5.60--
Thu 12 Mar, 2026112.10-5.60--
Wed 11 Mar, 2026112.10-5.60--
Tue 10 Mar, 2026112.10-5.60--
Mon 09 Mar, 2026112.10-5.60--
Fri 06 Mar, 2026112.10-5.60--
Thu 05 Mar, 2026112.10-5.60--
Wed 04 Mar, 2026112.10-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026120.65-4.30--
Thu 12 Mar, 2026120.65-4.30--
Wed 11 Mar, 2026120.65-4.30--
Tue 10 Mar, 2026120.65-4.30--
Mon 09 Mar, 2026120.65-4.30--
Fri 06 Mar, 2026120.65-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

 

Back to top