SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L
SONACOMS - Share Sona Blw Precision Frgs L trades in NSE
Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225
SONACOMS Most Active Call Put Options
If you want a more indepth
option chain analysis of Sona Blw Precision Frgs L, then click here
Charts and more
Show all stock options list
Available expiries for SONACOMS SONACOMS Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
SONACOMS SPOT Price: 577.85 as on 05 May, 2026
Sona Blw Precision Frgs L (SONACOMS) target & price
SONACOMS Target Price Target up: 587.72 Target up: 585.25 Target up: 582.78 Target down: 576.07 Target down: 573.6 Target down: 571.13 Target down: 564.42
Show prices and volumes
Date Close Open High Low Volume 05 Tue May 2026 577.85 575.45 581.00 569.35 3.82 M 04 Mon May 2026 575.45 614.00 614.00 570.00 9.16 M 30 Thu Apr 2026 607.25 598.80 613.10 586.15 2.87 M 29 Wed Apr 2026 599.70 605.00 611.40 596.35 3.22 M 28 Tue Apr 2026 598.80 588.65 604.00 586.00 3.38 M 27 Mon Apr 2026 588.65 566.15 592.20 565.85 3.96 M 24 Fri Apr 2026 564.85 574.90 577.95 560.50 1.5 M 23 Thu Apr 2026 574.55 587.90 587.90 570.75 1.54 M
Maximum CALL writing has been for strikes: 600 650 610 These will serve as resistance
Maximum PUT writing has been for strikes: 600 560 580 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 450 565 550 470
Put to Call Ratio (PCR) has decreased for strikes: 625 570 590 620
SONACOMS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SONACOMS options price for Strike: 580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 19.65 145.1% 22.35 44.29% 0.81 Thu 30 Apr, 2026 43.75 4.08% 14.35 16.67% 1.37 Wed 29 Apr, 2026 39.70 -6.67% 17.75 4.35% 1.22 Tue 28 Apr, 2026 41.75 -20.45% 17.65 12.75% 1.1 Mon 27 Apr, 2026 34.90 450% 21.95 264.29% 0.77 Fri 24 Apr, 2026 22.75 14.29% 34.00 3.7% 1.17 Thu 23 Apr, 2026 25.50 2000% 28.50 200% 1.29 Wed 22 Apr, 2026 36.20 0% 21.30 80% 9 Tue 21 Apr, 2026 28.70 0% 21.95 0% 5
SONACOMS options price for Strike: 585 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 17.65 368.75% 25.15 242.86% 0.64 Thu 30 Apr, 2026 39.45 -5.88% 15.75 - 0.88 Wed 29 Apr, 2026 37.90 -5.56% 102.00 - - Tue 28 Apr, 2026 38.10 -14.29% 102.00 - - Mon 27 Apr, 2026 31.90 950% 102.00 - - Fri 24 Apr, 2026 20.30 - 102.00 - - Thu 23 Apr, 2026 4.95 - 102.00 - - Wed 22 Apr, 2026 4.95 - 102.00 - - Tue 21 Apr, 2026 4.95 - 102.00 - -
SONACOMS options price for Strike: 590 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 15.20 102.44% 27.95 6.12% 0.42 Thu 30 Apr, 2026 36.55 173.33% 17.75 27.27% 0.8 Wed 29 Apr, 2026 35.75 12.5% 21.95 28.33% 1.71 Tue 28 Apr, 2026 35.70 33.33% 21.90 5900% 1.5 Mon 27 Apr, 2026 29.60 500% 28.20 - 0.03 Fri 24 Apr, 2026 17.65 - 72.90 - - Thu 23 Apr, 2026 22.05 - 72.90 - - Wed 22 Apr, 2026 22.05 - 72.90 - - Tue 21 Apr, 2026 22.05 - 72.90 - -
SONACOMS options price for Strike: 595 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 13.55 68.75% 30.25 24% 0.29 Thu 30 Apr, 2026 33.75 39.13% 19.70 212.5% 0.39 Wed 29 Apr, 2026 33.15 666.67% 24.40 - 0.17 Tue 28 Apr, 2026 30.70 100% 110.95 - - Mon 27 Apr, 2026 16.10 0% 110.95 - - Fri 24 Apr, 2026 16.10 - 110.95 - - Thu 23 Apr, 2026 4.00 - 110.95 - - Wed 22 Apr, 2026 4.00 - 110.95 - - Tue 21 Apr, 2026 4.00 - 110.95 - -
SONACOMS options price for Strike: 600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 11.70 37.94% 34.25 -11% 0.44 Thu 30 Apr, 2026 31.20 19.92% 22.05 14.33% 0.68 Wed 29 Apr, 2026 28.20 7.67% 26.65 14.77% 0.72 Tue 28 Apr, 2026 30.25 -17.04% 25.95 12.45% 0.67 Mon 27 Apr, 2026 24.80 124.37% 31.70 1556.25% 0.5 Fri 24 Apr, 2026 15.25 3.93% 50.00 0% 0.07 Thu 23 Apr, 2026 17.75 38.79% 41.00 0% 0.07 Wed 22 Apr, 2026 23.85 27.91% 30.60 77.78% 0.1 Tue 21 Apr, 2026 21.20 7.5% 39.20 0% 0.07
SONACOMS options price for Strike: 605 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 10.55 74.65% 35.95 13.04% 0.42 Thu 30 Apr, 2026 28.60 -7.79% 24.50 155.56% 0.65 Wed 29 Apr, 2026 26.10 1183.33% 28.70 - 0.23 Tue 28 Apr, 2026 28.00 50% 120.05 - - Mon 27 Apr, 2026 22.45 300% 120.05 - - Fri 24 Apr, 2026 16.80 0% 120.05 - - Thu 23 Apr, 2026 16.80 - 120.05 - - Wed 22 Apr, 2026 3.25 - 120.05 - - Tue 21 Apr, 2026 3.25 - 120.05 - -
SONACOMS options price for Strike: 610 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 8.95 7.09% 42.10 -34.97% 0.29 Thu 30 Apr, 2026 26.05 30.97% 26.70 98.61% 0.48 Wed 29 Apr, 2026 23.60 60.28% 31.85 213.04% 0.32 Tue 28 Apr, 2026 25.65 220.45% 33.00 130% 0.16 Mon 27 Apr, 2026 20.45 18.92% 37.75 - 0.23 Fri 24 Apr, 2026 12.40 8.82% 87.55 - - Thu 23 Apr, 2026 14.20 580% 87.55 - - Wed 22 Apr, 2026 20.00 - 87.55 - - Tue 21 Apr, 2026 17.05 - 87.55 - -
SONACOMS options price for Strike: 615 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 7.70 79.1% 45.10 400% 0.04 Thu 30 Apr, 2026 23.85 116.13% 25.70 - 0.01 Wed 29 Apr, 2026 21.20 3000% 129.30 - - Tue 28 Apr, 2026 24.50 - 129.30 - - Mon 27 Apr, 2026 2.60 - 129.30 - - Fri 24 Apr, 2026 2.60 - 129.30 - - Thu 23 Apr, 2026 2.60 - 129.30 - - Wed 22 Apr, 2026 2.60 - 129.30 - - Tue 21 Apr, 2026 2.60 - 129.30 - -
SONACOMS options price for Strike: 620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 6.75 42.95% 48.90 -4% 0.11 Thu 30 Apr, 2026 21.65 46.08% 32.20 2400% 0.17 Wed 29 Apr, 2026 19.45 4.08% 39.75 0% 0.01 Tue 28 Apr, 2026 21.35 7.69% 39.75 - 0.01 Mon 27 Apr, 2026 16.85 506.67% 95.25 - - Fri 24 Apr, 2026 9.25 114.29% 95.25 - - Thu 23 Apr, 2026 11.40 16.67% 95.25 - - Wed 22 Apr, 2026 16.75 200% 95.25 - - Tue 21 Apr, 2026 16.00 0% 95.25 - -
SONACOMS options price for Strike: 625 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 5.65 9000% 36.45 0% 0.91 Thu 30 Apr, 2026 16.05 0% 37.65 0% 83 Wed 29 Apr, 2026 16.05 0% 37.65 - 83 Tue 28 Apr, 2026 16.05 - 138.65 - - Mon 27 Apr, 2026 2.05 - 138.65 - - Fri 24 Apr, 2026 2.05 - 138.65 - - Thu 23 Apr, 2026 2.05 - 138.65 - - Wed 22 Apr, 2026 2.05 - 138.65 - - Tue 21 Apr, 2026 2.05 - 138.65 - -
SONACOMS options price for Strike: 630 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 5.00 43.62% 38.55 0% 0.28 Thu 30 Apr, 2026 17.70 95.83% 38.55 1166.67% 0.4 Wed 29 Apr, 2026 16.05 84.62% 58.25 0% 0.06 Tue 28 Apr, 2026 17.80 766.67% 58.25 0% 0.12 Mon 27 Apr, 2026 14.20 - 58.25 0% 1 Fri 24 Apr, 2026 13.00 - 58.25 0% - Thu 23 Apr, 2026 13.00 - 58.25 - - Wed 22 Apr, 2026 13.00 - 103.20 - - Tue 21 Apr, 2026 13.00 - 103.20 - -
SONACOMS options price for Strike: 635 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 4.25 500% 42.95 - 0.33 Thu 30 Apr, 2026 16.00 0% 133.45 - - Wed 29 Apr, 2026 16.00 - 133.45 - - Tue 28 Apr, 2026 2.60 - 133.45 - - Mon 27 Apr, 2026 2.60 - 133.45 - - Fri 24 Apr, 2026 2.60 - 133.45 - - Thu 23 Apr, 2026 2.60 - 133.45 - - Wed 22 Apr, 2026 2.60 - 133.45 - - Tue 21 Apr, 2026 2.60 - 133.45 - -
SONACOMS options price for Strike: 640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 3.80 32.53% 65.85 7.69% 0.06 Thu 30 Apr, 2026 14.15 18.57% 44.20 85.71% 0.08 Wed 29 Apr, 2026 13.10 33.33% 49.05 0% 0.05 Tue 28 Apr, 2026 14.90 110% 55.80 16.67% 0.07 Mon 27 Apr, 2026 11.40 163.16% 63.00 - 0.12 Fri 24 Apr, 2026 7.60 0% 70.50 - - Thu 23 Apr, 2026 7.60 5.56% 70.50 - - Wed 22 Apr, 2026 10.70 1700% 111.35 - - Tue 21 Apr, 2026 8.90 0% 111.35 - -
SONACOMS options price for Strike: 645 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 2.10 - 50.10 - - Thu 30 Apr, 2026 2.10 - 142.85 - - Wed 29 Apr, 2026 2.10 - 142.85 - - Tue 28 Apr, 2026 2.10 - 142.85 - - Mon 27 Apr, 2026 2.10 - 142.85 - - Fri 24 Apr, 2026 2.10 - 142.85 - - Thu 23 Apr, 2026 2.10 - 142.85 - - Wed 22 Apr, 2026 2.10 - 142.85 - - Tue 21 Apr, 2026 2.10 - 142.85 - -
SONACOMS options price for Strike: 650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 2.95 50% 119.70 - - Thu 30 Apr, 2026 11.65 39.88% 119.70 - - Wed 29 Apr, 2026 10.70 -10.93% 119.70 - - Tue 28 Apr, 2026 12.15 205% 119.70 - - Mon 27 Apr, 2026 9.20 114.29% 119.70 - - Fri 24 Apr, 2026 5.15 -3.45% 119.70 - - Thu 23 Apr, 2026 6.30 163.64% 119.70 - - Wed 22 Apr, 2026 9.00 266.67% 119.70 - - Tue 21 Apr, 2026 7.50 50% 119.70 - -
SONACOMS options price for Strike: 655 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SONACOMS options price for Strike: 660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 2.30 -10.98% 59.50 0% 0.07 Thu 30 Apr, 2026 9.05 -8.89% 59.50 0% 0.06 Wed 29 Apr, 2026 8.60 80% 59.50 400% 0.06 Tue 28 Apr, 2026 9.85 257.14% 94.00 0% 0.02 Mon 27 Apr, 2026 7.50 250% 94.00 0% 0.07 Fri 24 Apr, 2026 6.60 0% 94.00 - 0.25 Thu 23 Apr, 2026 6.60 0% 128.20 - - Wed 22 Apr, 2026 6.60 0% 128.20 - - Tue 21 Apr, 2026 6.60 100% 128.20 - -
SONACOMS options price for Strike: 670 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 1.90 37.29% 65.00 0% 0.01 Thu 30 Apr, 2026 7.35 110.71% 65.00 - 0.02
SONACOMS options price for Strike: 680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SONACOMS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SONACOMS options price for Strike: 575 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 22.45 1725% 19.75 - 0.33 Thu 30 Apr, 2026 47.00 0% 93.25 - - Wed 29 Apr, 2026 47.00 -55.56% 93.25 - - Tue 28 Apr, 2026 39.65 -10% 93.25 - - Mon 27 Apr, 2026 34.00 100% 93.25 - - Fri 24 Apr, 2026 37.40 0% 93.25 - - Thu 23 Apr, 2026 37.40 0% 93.25 - - Wed 22 Apr, 2026 37.40 -16.67% 93.25 - - Tue 21 Apr, 2026 31.95 0% 93.25 - -
SONACOMS options price for Strike: 570 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 25.10 1366.67% 17.60 23.01% 0.79 Thu 30 Apr, 2026 51.95 0% 11.50 18.95% 9.42 Wed 29 Apr, 2026 51.95 50% 14.85 - 7.92 Tue 28 Apr, 2026 48.60 -11.11% 59.40 - - Mon 27 Apr, 2026 41.00 0% 59.40 - - Fri 24 Apr, 2026 26.75 125% 59.40 - - Thu 23 Apr, 2026 30.75 100% 59.40 - - Wed 22 Apr, 2026 44.55 0% 59.40 - - Tue 21 Apr, 2026 44.55 0% 59.40 - -
SONACOMS options price for Strike: 565 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 46.95 0% 15.35 73.33% 8.67 Thu 30 Apr, 2026 46.95 200% 10.40 36.36% 5 Wed 29 Apr, 2026 46.95 0% 12.40 1000% 11 Tue 28 Apr, 2026 46.95 0% 19.60 0% 1 Mon 27 Apr, 2026 32.40 0% 19.60 0% 1 Fri 24 Apr, 2026 32.40 0% 19.60 0% 1 Thu 23 Apr, 2026 50.00 0% 19.60 0% 1 Wed 22 Apr, 2026 50.00 0% 19.60 0% 1 Tue 21 Apr, 2026 50.00 0% 19.60 - 1
SONACOMS options price for Strike: 560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 30.35 15.79% 13.40 0.44% 5.14 Thu 30 Apr, 2026 57.85 0% 9.00 15.98% 5.92 Wed 29 Apr, 2026 57.85 35.71% 11.35 -16.38% 5.11 Tue 28 Apr, 2026 48.10 0% 12.45 13.17% 8.29 Mon 27 Apr, 2026 48.10 115.38% 14.85 -3.3% 7.32 Fri 24 Apr, 2026 31.75 1200% 23.80 1015.79% 16.31 Thu 23 Apr, 2026 41.00 0% 18.75 72.73% 19 Wed 22 Apr, 2026 41.00 0% 20.55 0% 11 Tue 21 Apr, 2026 41.00 0% 20.55 0% 11
SONACOMS options price for Strike: 555 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 9.15 - 11.70 140% - Thu 30 Apr, 2026 9.15 - 8.00 -28.57% - Wed 29 Apr, 2026 9.15 - 10.05 16.67% - Tue 28 Apr, 2026 9.15 - 12.85 0% - Mon 27 Apr, 2026 9.15 - 12.85 0% - Fri 24 Apr, 2026 9.15 - 12.85 0% - Thu 23 Apr, 2026 9.15 - 12.85 0% - Wed 22 Apr, 2026 9.15 - 12.85 0% - Tue 21 Apr, 2026 9.15 - 16.00 20% -
SONACOMS options price for Strike: 550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 36.90 35.29% 10.15 94.38% 3.76 Thu 30 Apr, 2026 66.15 9.68% 7.15 15.58% 2.62 Wed 29 Apr, 2026 63.40 10.71% 9.35 -18.09% 2.48 Tue 28 Apr, 2026 66.00 0% 10.60 -8.74% 3.36 Mon 27 Apr, 2026 55.25 7.69% 12.30 139.53% 3.68 Fri 24 Apr, 2026 38.50 8.33% 19.15 0% 1.65 Thu 23 Apr, 2026 43.00 1100% 15.75 13.16% 1.79 Wed 22 Apr, 2026 55.60 -81.82% 11.90 0% 19 Tue 21 Apr, 2026 48.00 22.22% 13.70 -2.56% 3.45
SONACOMS options price for Strike: 545 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 11.10 - 9.15 0% - Wed 29 Apr, 2026 11.10 - 6.55 14.29% - Tue 28 Apr, 2026 11.10 - 10.60 0% - Mon 27 Apr, 2026 11.10 - 10.60 55.56% - Fri 24 Apr, 2026 11.10 - 11.05 200% - Thu 23 Apr, 2026 11.10 - 9.25 0% - Wed 22 Apr, 2026 11.10 - 9.25 0% - Tue 21 Apr, 2026 11.10 - 9.25 0% - Mon 20 Apr, 2026 11.10 - 9.25 0% -
SONACOMS options price for Strike: 540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 63.00 0% 7.85 4.2% 24.8 Thu 30 Apr, 2026 63.00 0% 5.45 9.17% 23.8 Wed 29 Apr, 2026 63.00 0% 7.40 7.92% 21.8 Tue 28 Apr, 2026 63.00 0% 8.30 494.12% 20.2 Mon 27 Apr, 2026 57.00 0% 9.80 70% 3.4 Fri 24 Apr, 2026 43.00 - 12.90 0% 2 Thu 23 Apr, 2026 40.05 - 12.90 - - Wed 22 Apr, 2026 40.05 - 41.70 - - Tue 21 Apr, 2026 40.05 - 41.70 - -
SONACOMS options price for Strike: 535 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 13.35 - 60.95 - - Wed 29 Apr, 2026 13.35 - 60.95 - - Tue 28 Apr, 2026 13.35 - 60.95 - - Mon 27 Apr, 2026 13.35 - 60.95 - - Fri 24 Apr, 2026 13.35 - 60.95 - - Thu 23 Apr, 2026 13.35 - 60.95 - - Wed 22 Apr, 2026 13.35 - 60.95 - - Tue 21 Apr, 2026 13.35 - 60.95 - - Mon 20 Apr, 2026 13.35 - 60.95 - -
SONACOMS options price for Strike: 530 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 44.70 - 5.50 7200% - Thu 30 Apr, 2026 44.70 - 5.50 0% - Wed 29 Apr, 2026 44.70 - 5.50 - - Tue 28 Apr, 2026 44.70 - 36.55 - - Mon 27 Apr, 2026 44.70 - 36.55 - - Fri 24 Apr, 2026 44.70 - 36.55 - - Thu 23 Apr, 2026 44.70 - 36.55 - - Wed 22 Apr, 2026 44.70 - 36.55 - - Tue 21 Apr, 2026 44.70 - 36.55 - -
SONACOMS options price for Strike: 525 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 16.00 - 5.50 - - Wed 29 Apr, 2026 16.00 - 53.70 - - Tue 28 Apr, 2026 16.00 - 53.70 - - Mon 27 Apr, 2026 16.00 - 53.70 - - Fri 24 Apr, 2026 16.00 - 53.70 - - Thu 23 Apr, 2026 16.00 - 53.70 - - Wed 22 Apr, 2026 16.00 - 53.70 - - Tue 21 Apr, 2026 16.00 - 53.70 - - Mon 20 Apr, 2026 16.00 - 53.70 - -
SONACOMS options price for Strike: 520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 49.75 - 4.00 - - Wed 29 Apr, 2026 49.75 - 31.75 - - Tue 28 Apr, 2026 49.75 - 31.75 - - Mon 27 Apr, 2026 49.75 - 31.75 - - Fri 24 Apr, 2026 49.75 - 31.75 - - Thu 23 Apr, 2026 49.75 - 31.75 - - Wed 22 Apr, 2026 49.75 - 31.75 - - Tue 21 Apr, 2026 49.75 - 31.75 - - Mon 20 Apr, 2026 49.75 - 31.75 - -
SONACOMS options price for Strike: 515 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 19.05 - 6.40 0% - Wed 29 Apr, 2026 19.05 - 6.40 0% - Tue 28 Apr, 2026 19.05 - 6.40 0% - Mon 27 Apr, 2026 19.05 - 6.40 0% - Fri 24 Apr, 2026 19.05 - 6.40 0% - Thu 23 Apr, 2026 19.05 - 6.40 0% - Wed 22 Apr, 2026 19.05 - 6.40 0% - Tue 21 Apr, 2026 19.05 - 6.40 0% - Mon 20 Apr, 2026 19.05 - 6.40 - -
SONACOMS options price for Strike: 510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 55.20 - 3.00 0% - Wed 29 Apr, 2026 55.20 - 6.10 0% - Tue 28 Apr, 2026 55.20 - 6.10 0% - Mon 27 Apr, 2026 55.20 - 6.10 0% - Fri 24 Apr, 2026 55.20 - 6.10 0% - Thu 23 Apr, 2026 55.20 - 6.10 0% - Wed 22 Apr, 2026 55.20 - 6.10 0% - Tue 21 Apr, 2026 55.20 - 6.10 0% - Mon 20 Apr, 2026 55.20 - 6.10 0% -
SONACOMS options price for Strike: 505 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 22.55 - 2.65 0% - Wed 29 Apr, 2026 22.55 - 3.00 0% - Tue 28 Apr, 2026 22.55 - 3.00 - - Mon 27 Apr, 2026 22.55 - 5.40 - - Fri 24 Apr, 2026 22.55 - 5.40 - - Thu 23 Apr, 2026 22.55 - 5.40 - - Wed 22 Apr, 2026 22.55 - 5.40 - - Tue 21 Apr, 2026 22.55 - 5.40 - - Mon 20 Apr, 2026 22.55 - 5.40 - -
SONACOMS options price for Strike: 500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 61.05 - 2.05 95.89% - Wed 29 Apr, 2026 61.05 - 2.00 12.31% - Tue 28 Apr, 2026 61.05 - 2.90 6.56% - Mon 27 Apr, 2026 61.05 - 3.30 45.24% - Fri 24 Apr, 2026 61.05 - 4.00 75% - Thu 23 Apr, 2026 61.05 - 6.25 9.09% - Wed 22 Apr, 2026 61.05 - 4.60 37.5% - Tue 21 Apr, 2026 61.05 - 3.40 0% - Mon 20 Apr, 2026 61.05 - 4.50 23.08% -
SONACOMS options price for Strike: 495 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 26.55 - 34.55 - - Wed 29 Apr, 2026 26.55 - 34.55 - - Tue 28 Apr, 2026 26.55 - 34.55 - - Mon 27 Apr, 2026 26.55 - 34.55 - - Fri 24 Apr, 2026 26.55 - 34.55 - - Thu 23 Apr, 2026 26.55 - 34.55 - - Wed 22 Apr, 2026 26.55 - 34.55 - - Tue 21 Apr, 2026 26.55 - 34.55 - - Mon 20 Apr, 2026 26.55 - 34.55 - -
SONACOMS options price for Strike: 490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 67.25 - 19.70 - - Wed 29 Apr, 2026 67.25 - 19.70 - - Tue 28 Apr, 2026 67.25 - 19.70 - - Mon 27 Apr, 2026 67.25 - 19.70 - - Fri 24 Apr, 2026 67.25 - 19.70 - - Thu 23 Apr, 2026 67.25 - 19.70 - - Wed 22 Apr, 2026 67.25 - 19.70 - - Tue 21 Apr, 2026 67.25 - 19.70 - - Mon 20 Apr, 2026 67.25 - 19.70 - -
SONACOMS options price for Strike: 485 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 31.00 - 29.15 - - Tue 28 Apr, 2026 31.00 - 29.15 - - Mon 27 Apr, 2026 31.00 - 29.15 - - Fri 24 Apr, 2026 31.00 - 29.15 - - Thu 23 Apr, 2026 31.00 - 29.15 - - Wed 22 Apr, 2026 31.00 - 29.15 - - Tue 21 Apr, 2026 31.00 - 29.15 - - Mon 20 Apr, 2026 31.00 - 29.15 - - Fri 17 Apr, 2026 31.00 - 29.15 - -
SONACOMS options price for Strike: 480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 73.85 - 1.10 70% - Tue 28 Apr, 2026 73.85 - 2.20 0% - Mon 27 Apr, 2026 73.85 - 2.20 0% - Fri 24 Apr, 2026 73.85 - 2.20 11.11% - Thu 23 Apr, 2026 73.85 - 2.15 0% - Wed 22 Apr, 2026 73.85 - 3.25 0% - Tue 21 Apr, 2026 73.85 - 3.25 0% - Mon 20 Apr, 2026 73.85 - 3.25 0% - Fri 17 Apr, 2026 73.85 - 3.25 0% -
SONACOMS options price for Strike: 475 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 36.00 - 24.25 - - Tue 28 Apr, 2026 36.00 - 24.25 - - Mon 27 Apr, 2026 36.00 - 24.25 - - Fri 24 Apr, 2026 36.00 - 24.25 - - Thu 23 Apr, 2026 36.00 - 24.25 - - Wed 22 Apr, 2026 36.00 - 24.25 - - Tue 21 Apr, 2026 36.00 - 24.25 - - Mon 20 Apr, 2026 36.00 - 24.25 - - Fri 17 Apr, 2026 36.00 - 24.25 - -
SONACOMS options price for Strike: 470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 128.00 0% 1.30 11.11% 10 Thu 30 Apr, 2026 128.00 0% 1.35 28.57% 9 Wed 29 Apr, 2026 128.00 0% 1.15 600% 7 Tue 28 Apr, 2026 128.00 0% 2.65 0% 1 Mon 27 Apr, 2026 91.55 0% 2.65 0% 1 Fri 24 Apr, 2026 91.55 0% 2.65 0% 1 Thu 23 Apr, 2026 91.55 0% 2.65 0% 1 Wed 22 Apr, 2026 91.55 0% 2.65 0% 1 Tue 21 Apr, 2026 91.55 0% 2.65 -50% 1
SONACOMS options price for Strike: 465 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 41.55 - 19.90 - - Tue 28 Apr, 2026 41.55 - 19.90 - - Mon 27 Apr, 2026 41.55 - 19.90 - - Fri 24 Apr, 2026 41.55 - 19.90 - - Thu 23 Apr, 2026 41.55 - 19.90 - - Wed 22 Apr, 2026 41.55 - 19.90 - - Tue 21 Apr, 2026 41.55 - 19.90 - - Mon 20 Apr, 2026 41.55 - 19.90 - - Fri 17 Apr, 2026 41.55 - 19.90 - -
SONACOMS options price for Strike: 460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 88.15 - 0.95 0% - Tue 28 Apr, 2026 88.15 - 0.95 0% - Mon 27 Apr, 2026 88.15 - 0.95 - - Fri 24 Apr, 2026 88.15 - 11.15 - - Thu 23 Apr, 2026 88.15 - 11.15 - - Wed 22 Apr, 2026 88.15 - 11.15 - - Tue 21 Apr, 2026 88.15 - 11.15 - - Mon 20 Apr, 2026 88.15 - 11.15 - - Fri 17 Apr, 2026 88.15 - 11.15 - -
SONACOMS options price for Strike: 455 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 47.60 - 16.05 - - Tue 28 Apr, 2026 47.60 - 16.05 - - Mon 27 Apr, 2026 47.60 - 16.05 - - Fri 24 Apr, 2026 47.60 - 16.05 - - Thu 23 Apr, 2026 47.60 - 16.05 - - Wed 22 Apr, 2026 47.60 - 16.05 - - Tue 21 Apr, 2026 47.60 - 16.05 - - Mon 20 Apr, 2026 47.60 - 16.05 - - Fri 17 Apr, 2026 47.60 - 16.05 - -
SONACOMS options price for Strike: 450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 138.00 0% 0.70 175% 2.2 Thu 30 Apr, 2026 138.00 0% 0.80 33.33% 0.8 Wed 29 Apr, 2026 138.00 0% 2.45 0% 0.6 Tue 28 Apr, 2026 138.00 0% 2.45 0% 0.6 Mon 27 Apr, 2026 138.00 - 2.45 0% 0.6 Fri 24 Apr, 2026 95.85 - 2.00 -25% - Thu 23 Apr, 2026 95.85 - 1.50 -20% - Wed 22 Apr, 2026 95.85 - 1.65 0% - Tue 21 Apr, 2026 95.85 - 1.65 -16.67% -
SONACOMS options price for Strike: 445 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 54.15 - 12.75 - - Tue 28 Apr, 2026 54.15 - 12.75 - - Mon 27 Apr, 2026 54.15 - 12.75 - - Fri 24 Apr, 2026 54.15 - 12.75 - - Thu 23 Apr, 2026 54.15 - 12.75 - - Wed 22 Apr, 2026 54.15 - 12.75 - - Tue 21 Apr, 2026 54.15 - 12.75 - - Mon 20 Apr, 2026 54.15 - 12.75 - - Fri 17 Apr, 2026 54.15 - 12.75 - -
SONACOMS options price for Strike: 440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 103.80 - 7.15 - - Tue 28 Apr, 2026 103.80 - 7.15 - - Mon 27 Apr, 2026 103.80 - 7.15 - - Fri 24 Apr, 2026 103.80 - 7.15 - - Thu 23 Apr, 2026 103.80 - 7.15 - - Wed 22 Apr, 2026 103.80 - 7.15 - - Tue 21 Apr, 2026 103.80 - 7.15 - - Mon 20 Apr, 2026 103.80 - 7.15 - - Fri 17 Apr, 2026 103.80 - 7.15 - -
SONACOMS options price for Strike: 435 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SONACOMS options price for Strike: 430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 112.10 - 5.60 - - Tue 28 Apr, 2026 112.10 - 5.60 - - Mon 27 Apr, 2026 112.10 - 5.60 - - Fri 24 Apr, 2026 112.10 - 5.60 - - Thu 23 Apr, 2026 112.10 - 5.60 - - Wed 22 Apr, 2026 112.10 - 5.60 - - Tue 21 Apr, 2026 112.10 - 5.60 - - Mon 20 Apr, 2026 112.10 - 5.60 - - Fri 17 Apr, 2026 112.10 - 5.60 - -
SONACOMS options price for Strike: 420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 120.65 - 4.30 - - Mon 30 Mar, 2026 120.65 - 4.30 - -
SONACOMS options price for Strike: 410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 129.45 - 3.25 - - Mon 30 Mar, 2026 129.45 - 3.25 - -
SONACOMS options price for Strike: 400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 138.45 - 2.40 - - Mon 30 Mar, 2026 138.45 - 2.40 - -
Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
