ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L

SONACOMS - Share Sona Blw Precision Frgs L trades in NSE

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options If you want a more indepth option chain analysis of Sona Blw Precision Frgs L, then click here

 

Available expiries for SONACOMS

SONACOMS Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SONACOMS SPOT Price: 619.90 as on 30 Jun, 2026

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 632.7
Target up: 629.5
Target up: 626.3
Target down: 617.3
Target down: 614.1
Target down: 610.9
Target down: 601.9

Date Close Open High Low Volume
30 Tue Jun 2026619.90618.55623.70608.301.99 M
29 Mon Jun 2026620.75619.25629.95609.403.94 M
25 Thu Jun 2026619.25624.00632.20617.253.28 M
24 Wed Jun 2026621.10613.00622.85612.051.34 M
23 Tue Jun 2026615.95622.00623.90612.250.63 M
22 Mon Jun 2026621.00620.00626.35614.303.27 M
19 Fri Jun 2026613.80604.80618.75598.301.98 M
18 Thu Jun 2026605.05607.25607.25599.801.02 M
SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Maximum CALL writing has been for strikes: 650 570 640 These will serve as resistance

Maximum PUT writing has been for strikes: 560 580 585 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 600 540 615 590

Put to Call Ratio (PCR) has decreased for strikes: 575 580 620 625

SONACOMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-5.98%17.05-3.45%0.16
Mon 25 May, 20260.055.14%34.250%0.16
Fri 22 May, 20260.3011.46%34.250%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%16.000%1.51
Mon 25 May, 20260.051.85%38.900%1.51
Fri 22 May, 20260.20-5.26%38.900%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%28.4012.5%0.14
Mon 25 May, 20260.05-12.5%37.050%0.13
Fri 22 May, 20260.10-3.36%37.05-46.67%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.100%42.950%0.05
Mon 25 May, 20260.100%42.950%0.05
Fri 22 May, 20260.10-2.63%42.950%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050.54%36.055.88%0.1
Mon 25 May, 20260.05-0.54%42.75-5.56%0.09
Fri 22 May, 20260.10-7.92%48.050%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.10-63.500%-
Mon 25 May, 20262.10-63.500%-
Fri 22 May, 20262.10-63.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%71.000%0.01
Mon 25 May, 20260.05-14.36%71.000%0.01
Fri 22 May, 20260.20-1.63%71.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.85-53.900%-
Mon 25 May, 20261.85-83.250%-
Fri 22 May, 20261.85-83.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%64.000%0.1
Mon 25 May, 20260.050%64.00-25%0.1
Fri 22 May, 20260.10-21.62%81.600%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.055.41%69.000%0.05
Mon 25 May, 20260.05-7.5%77.000%0.05
Fri 22 May, 20260.100%77.00-33.33%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.69%111.250%0.02
Mon 25 May, 20260.05-1.67%111.250%0.02
Fri 22 May, 20260.157.14%111.250%0.02

SONACOMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-50.6%11.100%0.17
Mon 25 May, 20260.10-14.72%36.500%0.08
Fri 22 May, 20260.50166.22%36.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-41.26%2.70-17.14%0.44
Mon 25 May, 20260.25-7.47%13.900%0.31
Fri 22 May, 20260.952.12%17.85-19.54%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.35-58.37%0.05-64.86%0.27
Mon 25 May, 20260.75-2.51%9.70-16.85%0.32
Fri 22 May, 20261.70-14.95%38.300%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266.70-67.32%0.8514.29%0.78
Mon 25 May, 20262.15-28.57%6.30-73.55%0.22
Fri 22 May, 20263.00-10.73%9.70-11.11%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20268.70-7.84%0.05-12.05%0.52
Mon 25 May, 20264.8013.33%3.756.41%0.54
Fri 22 May, 20265.1521.62%6.7521.88%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202617.80-49.79%0.15-19.2%0.86
Mon 25 May, 20267.50-37.87%2.10-35.9%0.54
Fri 22 May, 20267.85-16.67%4.65-11.76%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202616.00-2.82%0.10-5.98%1.59
Mon 25 May, 202612.00-2.74%1.40-8.59%1.65
Fri 22 May, 202611.30-41.6%3.153.23%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202626.35-12.82%0.05-16.56%0.93
Mon 25 May, 202616.25-7.14%0.75-8.48%0.97
Fri 22 May, 202615.60-21.86%2.20-15.82%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202632.45-9.68%0.15-22.35%0.79
Mon 25 May, 202621.90-1.06%0.50-22.02%0.91
Fri 22 May, 202619.80-6.93%1.654.81%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202638.000%0.15-3.39%0.28
Mon 25 May, 202626.35-4.27%0.50-63.8%0.29
Fri 22 May, 202624.45-6.22%1.25-7.91%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202644.200%0.054.92%0.93
Mon 25 May, 202632.650%0.35-15.28%0.88
Fri 22 May, 202621.900%0.75-12.2%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202648.15-2.56%0.1524.68%5.05
Mon 25 May, 202635.30-11.36%0.35-5.52%3.95
Fri 22 May, 202633.60-22.81%0.80-6.32%3.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202648.600%0.053.45%2.31
Mon 25 May, 202628.050%0.500%2.23
Fri 22 May, 202628.050%0.500%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202658.15-27.08%0.20-25%2.4
Mon 25 May, 202643.80-2.04%0.253.7%2.33
Fri 22 May, 202644.30-3.92%0.35-24.48%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202632.700%0.500%5.33
Mon 25 May, 202632.700%0.500%5.33
Fri 22 May, 202632.700%0.500%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202661.00-62.5%0.05-19.44%29
Mon 25 May, 202655.000%0.15-0.92%13.5
Fri 22 May, 202655.000%0.35-14.84%13.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202665.650%0.400%9.75
Mon 25 May, 202646.900%0.400%9.75
Fri 22 May, 202646.900%0.400%9.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202671.000%0.050%9
Mon 25 May, 202656.950%0.10-27.03%9
Fri 22 May, 202656.950%0.25-19.57%12.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202616.00-0.050%-
Mon 25 May, 202616.00-1.700%-
Fri 22 May, 202616.00-1.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202681.150%0.050%1.86
Mon 25 May, 202656.700%0.10-23.53%1.86
Fri 22 May, 202656.700%0.10-22.73%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202619.05-0.050%-
Mon 25 May, 202619.05-0.150%-
Fri 22 May, 202619.05-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202690.750%1.900%0.11
Mon 25 May, 202664.800%1.900%0.11
Fri 22 May, 202664.800%1.900%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202622.55-0.100%-
Mon 25 May, 202622.55-0.100%-
Fri 22 May, 202622.55-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202661.05-0.05-13.51%-
Mon 25 May, 202661.05-0.20-2.63%-
Fri 22 May, 202661.05-0.20-15.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202626.55-0.050%-
Mon 25 May, 202626.55-0.050%-
Fri 22 May, 202626.55-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202688.95-0.050%-
Mon 25 May, 202688.95-0.050%-
Fri 22 May, 202688.95-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026128.000%0.050%3.5
Mon 25 May, 2026128.000%0.05-12.5%3.5
Fri 22 May, 2026128.00-60%0.050%4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026147.30-14.29%0.050%1.17
Mon 25 May, 2026147.75-22.22%0.05-36.36%1
Fri 22 May, 2026136.750%0.200%1.22

Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

 

Back to top