ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L

SONACOMS - Share Sona Blw Precision Frgs L trades in NSE

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options If you want a more indepth option chain analysis of Sona Blw Precision Frgs L, then click here

 

Available expiries for SONACOMS

SONACOMS SPOT Price: 496.55 as on 02 Apr, 2026

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 512.05
Target up: 508.18
Target up: 504.3
Target down: 491.3
Target down: 487.43
Target down: 483.55
Target down: 470.55

Date Close Open High Low Volume
02 Thu Apr 2026496.55493.00499.05478.301.88 M
01 Wed Apr 2026497.25492.00507.80492.001.77 M
30 Mon Mar 2026481.50484.05488.90474.503.53 M
27 Fri Mar 2026488.75506.00508.85485.858.34 M
25 Wed Mar 2026511.45500.00519.00495.701.88 M
24 Tue Mar 2026494.70492.30498.85479.651.6 M
23 Mon Mar 2026484.95498.80498.80480.003.15 M
20 Fri Mar 2026506.25499.70513.95499.601.3 M
SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Maximum CALL writing has been for strikes: 500 505 510 These will serve as resistance

Maximum PUT writing has been for strikes: 500 505 510 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SONACOMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202661.05-23.35--
Wed 01 Apr, 202661.05-23.35--
Mon 30 Mar, 202661.05-23.35--
Fri 27 Mar, 202661.05-23.35--
Wed 25 Mar, 202661.05-23.35--
Tue 24 Mar, 202661.05-23.35--
Mon 23 Mar, 202661.05-23.35--
Fri 20 Mar, 202661.05-23.35--
Thu 19 Mar, 202661.05-23.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202622.55-40.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202655.20-27.35--
Wed 01 Apr, 202655.20-27.35--
Mon 30 Mar, 202655.20-27.35--
Fri 27 Mar, 202655.20-27.35--
Wed 25 Mar, 202655.20-27.35--
Tue 24 Mar, 202655.20-27.35--
Mon 23 Mar, 202655.20-27.35--
Fri 20 Mar, 202655.20-27.35--
Thu 19 Mar, 202655.20-27.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202619.05-46.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202649.75-31.75--
Wed 01 Apr, 202649.75-31.75--
Mon 30 Mar, 202649.75-31.75--
Fri 27 Mar, 202649.75-31.75--
Wed 25 Mar, 202649.75-31.75--
Tue 24 Mar, 202649.75-31.75--
Mon 23 Mar, 202649.75-31.75--
Fri 20 Mar, 202649.75-31.75--
Thu 19 Mar, 202649.75-31.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202616.00-53.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202644.70-36.55--
Wed 01 Apr, 202644.70-36.55--
Mon 30 Mar, 202644.70-36.55--
Fri 27 Mar, 202644.70-36.55--
Wed 25 Mar, 202644.70-36.55--
Tue 24 Mar, 202644.70-36.55--
Mon 23 Mar, 202644.70-36.55--
Fri 20 Mar, 202644.70-36.55--
Thu 19 Mar, 202644.70-36.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202613.35-60.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202640.05-41.70--
Wed 01 Apr, 202640.05-41.70--
Mon 30 Mar, 202640.05-41.70--
Fri 27 Mar, 202640.05-41.70--
Wed 25 Mar, 202640.05-41.70--
Tue 24 Mar, 202640.05-41.70--
Mon 23 Mar, 202640.05-41.70--
Fri 20 Mar, 202640.05-41.70--
Thu 19 Mar, 202640.05-41.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202611.10-68.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202635.75-47.25--
Wed 01 Apr, 202635.75-47.25--
Mon 30 Mar, 202635.75-47.25--
Fri 27 Mar, 202635.75-47.25--
Wed 25 Mar, 202635.75-47.25--
Tue 24 Mar, 202635.75-47.25--
Mon 23 Mar, 202635.75-47.25--
Fri 20 Mar, 202635.75-47.25--
Thu 19 Mar, 202635.75-47.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202631.85-53.15--
Wed 01 Apr, 202631.85-53.15--
Mon 30 Mar, 202631.85-53.15--
Fri 27 Mar, 202631.85-53.15--
Wed 25 Mar, 202631.85-53.15--
Tue 24 Mar, 202631.85-53.15--
Mon 23 Mar, 202631.85-53.15--
Fri 20 Mar, 202631.85-53.15--
Thu 19 Mar, 202631.85-53.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202628.25-59.40--
Wed 01 Apr, 202628.25-59.40--
Mon 30 Mar, 202628.25-59.40--
Fri 27 Mar, 202628.25-59.40--
Wed 25 Mar, 202628.25-59.40--
Tue 24 Mar, 202628.25-59.40--
Mon 23 Mar, 202628.25-59.40--
Fri 20 Mar, 202628.25-59.40--
Thu 19 Mar, 202628.25-59.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202625.00-66.00--
Mon 30 Mar, 202625.00-66.00--
Fri 27 Mar, 202625.00-66.00--
Wed 25 Mar, 202625.00-66.00--
Tue 24 Mar, 202625.00-66.00--
Mon 23 Mar, 202625.00-66.00--
Fri 20 Mar, 202625.00-66.00--
Thu 19 Mar, 202625.00-66.00--
Wed 18 Mar, 202625.00-66.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202622.05-72.90--
Mon 30 Mar, 202622.05-72.90--
Fri 27 Mar, 202622.05-72.90--
Wed 25 Mar, 202622.05-72.90--
Tue 24 Mar, 202622.05-72.90--
Mon 23 Mar, 202622.05-72.90--
Fri 20 Mar, 202622.05-72.90--
Thu 19 Mar, 202622.05-72.90--
Wed 18 Mar, 202622.05-72.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202619.40-80.05--
Mon 30 Mar, 202619.40-80.05--
Fri 27 Mar, 202619.40-80.05--
Wed 25 Mar, 202619.40-80.05--
Tue 24 Mar, 202619.40-80.05--
Mon 23 Mar, 202619.40-80.05--
Fri 20 Mar, 202619.40-80.05--
Thu 19 Mar, 202619.40-80.05--
Wed 18 Mar, 202619.40-80.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202614.95-95.25--
Mon 30 Mar, 202614.95-95.25--
Fri 27 Mar, 202614.95-95.25--
Wed 25 Mar, 202614.95-95.25--
Tue 24 Mar, 202614.95-95.25--
Mon 23 Mar, 202614.95-95.25--
Fri 20 Mar, 202614.95-95.25--
Thu 19 Mar, 202614.95-95.25--
Wed 18 Mar, 202614.95-95.25--

SONACOMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202626.55-34.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202667.25-19.70--
Wed 01 Apr, 202667.25-19.70--
Mon 30 Mar, 202667.25-19.70--
Fri 27 Mar, 202667.25-19.70--
Wed 25 Mar, 202667.25-19.70--
Tue 24 Mar, 202667.25-19.70--
Mon 23 Mar, 202667.25-19.70--
Fri 20 Mar, 202667.25-19.70--
Thu 19 Mar, 202667.25-19.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202631.00-29.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202673.85-16.50--
Wed 01 Apr, 202673.85-16.50--
Mon 30 Mar, 202673.85-16.50--
Fri 27 Mar, 202673.85-16.50--
Wed 25 Mar, 202673.85-16.50--
Tue 24 Mar, 202673.85-16.50--
Mon 23 Mar, 202673.85-16.50--
Fri 20 Mar, 202673.85-16.50--
Thu 19 Mar, 202673.85-16.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202636.00-24.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202680.85-13.65--
Wed 01 Apr, 202680.85-13.65--
Mon 30 Mar, 202680.85-13.65--
Fri 27 Mar, 202680.85-13.65--
Wed 25 Mar, 202680.85-13.65--
Tue 24 Mar, 202680.85-13.65--
Mon 23 Mar, 202680.85-13.65--
Fri 20 Mar, 202680.85-13.65--
Thu 19 Mar, 202680.85-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202641.55-19.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202688.15-11.15--
Wed 01 Apr, 202688.15-11.15--
Mon 30 Mar, 202688.15-11.15--
Fri 27 Mar, 202688.15-11.15--
Wed 25 Mar, 202688.15-11.15--
Tue 24 Mar, 202688.15-11.15--
Mon 23 Mar, 202688.15-11.15--
Fri 20 Mar, 202688.15-11.15--
Thu 19 Mar, 202688.15-11.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202647.60-16.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202695.85-8.95--
Wed 01 Apr, 202695.85-8.95--
Mon 30 Mar, 202695.85-8.95--
Fri 27 Mar, 202695.85-8.95--
Wed 25 Mar, 202695.85-8.95--
Tue 24 Mar, 202695.85-8.95--
Mon 23 Mar, 202695.85-8.95--
Fri 20 Mar, 202695.85-8.95--
Thu 19 Mar, 202695.85-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202654.15-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026103.80-7.15--
Wed 01 Apr, 2026103.80-7.15--
Mon 30 Mar, 2026103.80-7.15--
Fri 27 Mar, 2026103.80-7.15--
Wed 25 Mar, 2026103.80-7.15--
Tue 24 Mar, 2026103.80-7.15--
Mon 23 Mar, 2026103.80-7.15--
Fri 20 Mar, 2026103.80-7.15--
Thu 19 Mar, 2026103.80-7.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026112.10-5.60--
Wed 01 Apr, 2026112.10-5.60--
Mon 30 Mar, 2026112.10-5.60--
Fri 27 Mar, 2026112.10-5.60--
Wed 25 Mar, 2026112.10-5.60--
Tue 24 Mar, 2026112.10-5.60--
Mon 23 Mar, 2026112.10-5.60--
Fri 20 Mar, 2026112.10-5.60--
Thu 19 Mar, 2026112.10-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026120.65-4.30--
Mon 30 Mar, 2026120.65-4.30--
Fri 27 Mar, 2026120.65-4.30--
Wed 25 Mar, 2026120.65-4.30--
Tue 24 Mar, 2026120.65-4.30--
Mon 23 Mar, 2026120.65-4.30--
Fri 20 Mar, 2026120.65-4.30--
Thu 19 Mar, 2026120.65-4.30--
Wed 18 Mar, 2026120.65-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026129.45-3.25--
Mon 30 Mar, 2026129.45-3.25--
Fri 27 Mar, 2026129.45-3.25--
Wed 25 Mar, 2026129.45-3.25--
Tue 24 Mar, 2026129.45-3.25--
Mon 23 Mar, 2026129.45-3.25--
Fri 20 Mar, 2026129.45-3.25--
Thu 19 Mar, 2026129.45-3.25--
Wed 18 Mar, 2026129.45-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026138.45-2.40--
Mon 30 Mar, 2026138.45-2.40--
Fri 27 Mar, 2026138.45-2.40--
Wed 25 Mar, 2026138.45-2.40--
Tue 24 Mar, 2026138.45-2.40--
Mon 23 Mar, 2026138.45-2.40--
Fri 20 Mar, 2026138.45-2.40--
Thu 19 Mar, 2026138.45-2.40--
Wed 18 Mar, 2026138.45-2.40--

Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

 

Back to top