SONACOMS 625 PE (PUT) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 625 PE is trading at ₹ 38.90 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 38.9 - Current price of SONACOMS 625 PE is higher than this average.
30 minute average: ₹ 38.9 - Current price of SONACOMS 625 PE is higher than this average.
Hourly average: ₹ 39.55 - Current price of SONACOMS 625 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 101675 (1.017 L)

Munafa Value: 60 - This score indicates that the option of SONACOMS 625 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 593.750 as on 22 Fri May 3:45pm
Day open: 584.300 Range: 584.300 to 599.950

Option Price: SONACOMS PE 625 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	38.90	101675	0.00	0.00	0.00
3:29pm	38.90	101675	0.00	0.00	0.00
3:28pm	38.90	101675	0.00	0.00	0.00
3:27pm	38.90	101675	0.00	0.00	0.00
3:25pm	38.90	101675	0.00	0.00	0.00
3:24pm	38.90	101675	0.00	0.00	0.00
3:23pm	38.90	101675	0.00	0.00	0.00
3:22pm	38.90	101675	0.00	0.00	0.00
3:21pm	38.90	101675	0.00	0.00	0.00
3:20pm	38.90	101675	0.00	0.00	0.00

option chart SONACOMS PE 625 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 625 PE PUT today?: Premium of SONACOMS 625 PE is 38.90 on 21 May 2026 PUT opened at 31.95 and traded inside a Low-High range of 31.95-38.90 today. Please click here table for more current prices.
What is open interest of SONACOMS 625 PUT PE today?: Open Interest of SONACOMS 625 PE is 101675 today. This has changed 0.00 from previous day.
What is underlying price of SONACOMS 625 PE PUT today?: Underlying price of SONACOMS 625 PE PUT is 584.30 today.
What is lot size of SONACOMS 625 PUT PE today?: Lot size of SONACOMS 625 PUT PE is 1225.00
Is SONACOMS 625 PE PUT ITM or OTM or ATM?: SONACOMS 625 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 625 PE (PUT) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 593.75

SONACOMS PUT PE available options strikes

SONACOMS PE 565 strike, SONACOMS PE 570 strike, SONACOMS PE 575 strike, SONACOMS PE 580 strike, SONACOMS PE 585 strike, SONACOMS PE 590 strike, SONACOMS PE 595 strike, SONACOMS PE 600 strike, SONACOMS PE 605 strike, SONACOMS PE 610 strike, SONACOMS PE 615 strike, SONACOMS PE 620 strike, All CE , All PE

SONACOMS 625 PUT PE available expiry dates

SONACOMS 26 May 2026 expiry SONACOMS 30 Jun 2026 expiry SONACOMS 28 Jul 2026 expiry

SONACOMS 625 PE Live prices

Premium of PUT (PE) of strike 625 is at: 38.90 on 21 May 2026
PUT opened at 31.95 and traded inside a Low-High range of 31.95-38.90 as on 21 Thu May 2026

The underlying equity is trading at 593.75 which means that PUT of strike 625 is ITM PUT option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 625 is 101,675

Munafa analysis SONACOMS 625 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 625 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	593.75	38.90	31.95	38.90	31.95	4	124,551,875	0%
20 Wed May	584.30	37.35	53.50	53.55	35.90	2	124,551,875	0%
19 Tue May	588.60	36.45	0.00	0.00	0.00	0	124,551,875	0%
18 Mon May	579.75	36.45	0.00	0.00	0.00	0	124,551,875	0%
15 Fri May	567.55	36.45	0.00	0.00	0.00	0	124,551,875	0%
14 Thu May	573.55	36.45	0.00	0.00	0.00	0	124,551,875	0%

Charts for SONACOMS 625 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis