SONACOMS 615 PE (PUT) 30 June 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 615 PE is trading at ₹ 18.35 on 3:30pm 18 Thu Jun 2026

Option of SONACOMS 615 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.28 - Current price of SONACOMS 615 PE is higher than this average.
30 minute average: ₹ 18.88 - Current price of SONACOMS 615 PE is lower than this average.
Hourly average: ₹ 20.06 - Current price of SONACOMS 615 PE is lower than this average.
Day open: ₹ 19.05
Day range: 18.25 - 23.00
Open Interest: 147000 (1.47 L)

Munafa Value: 30 - This score indicates that the option of SONACOMS 615 PE is trending downwards. You can choose to sell it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 605.050 as on 18 Thu Jun 3:44pm
Day open: 607.250 Range: 599.800 to 607.250

Option Price: SONACOMS PE 615 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.35	147000	19.05	23.00	18.25
3:29pm	18.35	147000	19.05	23.00	18.25
3:28pm	18.35	147000	19.05	23.00	18.25
3:27pm	18.25	147000	19.05	23.00	18.25
3:26pm	18.25	147000	19.05	23.00	18.25
3:25pm	18.25	147000	19.05	23.00	18.25
3:24pm	18.25	147000	19.05	23.00	18.25
3:23pm	18.25	147000	19.05	23.00	18.25
3:22pm	18.25	147000	19.05	23.00	18.25
3:20pm	18.25	147000	19.05	23.00	18.25

option chart SONACOMS PE 615 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 615 PE PUT today?: Premium of SONACOMS 615 PE is 18.30 on 18 Jun 2026 PUT opened at 19.05 and traded inside a Low-High range of 18.25-23.00 today. Please click here table for more current prices.
What is open interest of SONACOMS 615 PUT PE today?: Open Interest of SONACOMS 615 PE is 145775 today. This has changed 4900.00 from previous day.
What is underlying price of SONACOMS 615 PE PUT today?: Underlying price of SONACOMS 615 PE PUT is 605.05 today.
What is lot size of SONACOMS 615 PUT PE today?: Lot size of SONACOMS 615 PUT PE is 1225.00
Is SONACOMS 615 PE PUT ITM or OTM or ATM?: SONACOMS 615 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 615 PE (PUT) 30 June 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 605.05

SONACOMS PUT PE available options strikes

SONACOMS PE 575 strike, SONACOMS PE 580 strike, SONACOMS PE 585 strike, SONACOMS PE 590 strike, SONACOMS PE 595 strike, SONACOMS PE 600 strike, SONACOMS PE 605 strike, SONACOMS PE 610 strike, SONACOMS PE 615 strike, SONACOMS PE 620 strike, SONACOMS PE 625 strike, SONACOMS PE 630 strike, SONACOMS PE 635 strike, All CE , All PE

SONACOMS 615 PUT PE available expiry dates

SONACOMS 30 Jun 2026 expiry SONACOMS 28 Jul 2026 expiry SONACOMS 25 Aug 2026 expiry

SONACOMS 615 PE Live prices

Premium of PUT (PE) of strike 615 is at: 18.30 on 18 Jun 2026
PUT opened at 19.05 and traded inside a Low-High range of 18.25-23.00 as on 18 Thu Jun 2026

The underlying equity is trading at 605.05 which means that PUT of strike 615 is ITM PUT option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 615 is 145,775

Munafa analysis SONACOMS 615 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 615 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 615 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	605.05	18.30	19.05	23.00	18.25	-13	178,574,375	3.5%
17 Wed Jun	601.25	21.15	19.05	23.45	17.85	-15	172,571,875	9.5%
16 Tue Jun	598.65	24.95	24.20	27.00	18.85	-32	157,565,625	1.9%
15 Mon Jun	596.35	36.70	0.00	0.00	0.00	0	154,564,375	0%
12 Fri Jun	593.05	36.70	0.00	0.00	0.00	0	154,564,375	0%
11 Thu Jun	585.10	36.70	32.40	36.70	29.45	6	154,564,375	-2.8%

Charts for SONACOMS 615 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis