SONACOMS 620 CE (CALL) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

What is premium price of SONACOMS 620 CE CALL today?: Premium of SONACOMS 620 CE is 9.25 on 24 Apr 2026 CALL opened at 9.00 and traded inside a Low-High range of 9.00-9.30 today. Please click here table for more current prices.
What is open interest of SONACOMS 620 CALL CE today?: Open Interest of SONACOMS 620 CE is 18375 today. This has changed 9800.00 from previous day.
What is underlying price of SONACOMS 620 CE CALL today?: Underlying price of SONACOMS 620 CE CALL is 564.85 today.
What is lot size of SONACOMS 620 CALL CE today?: Lot size of SONACOMS 620 CALL CE is 1225.00
Is SONACOMS 620 CE CALL ITM or OTM or ATM?: SONACOMS 620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 620 CE (CALL) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 564.85

SONACOMS CALL CE available options strikes

SONACOMS CE 540 strike, SONACOMS CE 545 strike, SONACOMS CE 550 strike, SONACOMS CE 555 strike, SONACOMS CE 560 strike, SONACOMS CE 565 strike, SONACOMS CE 570 strike, SONACOMS CE 575 strike, SONACOMS CE 580 strike, SONACOMS CE 585 strike, SONACOMS CE 590 strike, All CE , All PE

SONACOMS 620 CALL CE available expiry dates

SONACOMS 28 Apr 2026 expiry SONACOMS 26 May 2026 expiry SONACOMS 30 Jun 2026 expiry

SONACOMS 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 9.25 on 24 Apr 2026
CALL opened at 9.00 and traded inside a Low-High range of 9.00-9.30 as on 24 Fri Apr 2026

The underlying equity is trading at 564.85 which means that CALL of strike 620 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 620 is 18,375

Munafa analysis SONACOMS 620 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 620 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	564.85	9.25	9.00	9.30	9.00	-18	22,509,375	114.3%
23 Thu Apr	574.55	11.40	12.00	12.70	11.00	-31	10,504,375	16.7%
22 Wed Apr	588.45	16.75	18.00	18.00	16.50	4	9,003,750	200%
21 Tue Apr	581.30	16.00	0.00	0.00	0.00	0	3,001,250	0%
20 Mon Apr	576.55	16.00	16.00	16.00	16.00	-20	3,001,250	0%
17 Fri Apr	593.85	20.00	20.00	20.00	20.00	33	3,001,250	-%

Charts for SONACOMS 620 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis