SONACOMS 600 CE (CALL) 30 June 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 600 CE is trading at ₹ 15.15 on 3:30pm 18 Thu Jun 2026

Option of SONACOMS 600 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 15.34 - Current price of SONACOMS 600 CE is lower than this average.
30 minute average: ₹ 15.5 - Current price of SONACOMS 600 CE is lower than this average.
Hourly average: ₹ 15.46 - Current price of SONACOMS 600 CE is lower than this average.
Day open: ₹ 15.50
Day range: 12.80 - 16.55
Open Interest: 667625 (6.676 L)

Munafa Value: 30 - This score indicates that the option of SONACOMS 600 CE is trending downwards. You can choose to sell it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 605.050 as on 18 Thu Jun 3:44pm
Day open: 607.250 Range: 599.800 to 607.250

Option Price: SONACOMS CE 600 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.15	667625	15.50	16.55	12.80
3:29pm	15.15	667625	15.50	16.55	12.80
3:28pm	15.60	667625	15.50	16.55	12.80
3:27pm	15.45	667625	15.50	16.55	12.80
3:26pm	15.25	665175	15.50	16.55	12.80
3:25pm	15.25	665175	15.50	16.55	12.80
3:24pm	15.25	665175	15.50	16.55	12.80
3:23pm	15.35	667625	15.50	16.55	12.80
3:22pm	15.35	667625	15.50	16.55	12.80
3:21pm	15.55	667625	15.50	16.55	12.80

option chart SONACOMS CE 600 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 600 CE CALL today?: Premium of SONACOMS 600 CE is 15.55 on 18 Jun 2026 CALL opened at 15.50 and traded inside a Low-High range of 12.80-16.55 today. Please click here table for more current prices.
What is open interest of SONACOMS 600 CALL CE today?: Open Interest of SONACOMS 600 CE is 662725 today. This has changed -39200.00 from previous day.
What is underlying price of SONACOMS 600 CE CALL today?: Underlying price of SONACOMS 600 CE CALL is 605.05 today.
What is lot size of SONACOMS 600 CALL CE today?: Lot size of SONACOMS 600 CALL CE is 1225.00
Is SONACOMS 600 CE CALL ITM or OTM or ATM?: SONACOMS 600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 600 CE (CALL) 30 June 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 605.05

SONACOMS CALL CE available options strikes

SONACOMS CE 575 strike, SONACOMS CE 580 strike, SONACOMS CE 585 strike, SONACOMS CE 590 strike, SONACOMS CE 595 strike, SONACOMS CE 600 strike, SONACOMS CE 605 strike, SONACOMS CE 610 strike, SONACOMS CE 615 strike, SONACOMS CE 620 strike, SONACOMS CE 625 strike, SONACOMS CE 630 strike, SONACOMS CE 635 strike, All CE , All PE

SONACOMS 600 CALL CE available expiry dates

SONACOMS 30 Jun 2026 expiry SONACOMS 28 Jul 2026 expiry SONACOMS 25 Aug 2026 expiry

SONACOMS 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 15.55 on 18 Jun 2026
CALL opened at 15.50 and traded inside a Low-High range of 12.80-16.55 as on 18 Thu Jun 2026

The underlying equity is trading at 605.05 which means that CALL of strike 600 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 600 is 662,725

Munafa analysis SONACOMS 600 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 600 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	605.05	15.55	15.50	16.55	12.80	5	811,838,125	-5.6%
17 Wed Jun	601.25	14.80	14.75	19.30	12.00	9	859,858,125	-15.4%
16 Tue Jun	598.65	13.50	15.00	19.90	10.55	-2	1,015,923,125	0.4%
15 Mon Jun	596.35	13.80	15.10	17.30	12.80	2	1,011,421,250	8%
12 Fri Jun	593.05	13.50	15.35	15.95	9.80	23	936,390,000	-6.6%
11 Thu Jun	585.10	10.90	11.85	16.25	10.30	-14	1,002,417,500	-7.6%

Charts for SONACOMS 600 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis