SONACOMS 585 CE (CALL) 30 June 2026 options price chart analysis Sona Blw Precision Frgs L

What is premium price of SONACOMS 585 CE CALL today?: Premium of SONACOMS 585 CE is 24.45 on 21 May 2026 CALL opened at 25.10 and traded inside a Low-High range of 24.45-25.10 today. Please click here table for more current prices.
What is open interest of SONACOMS 585 CALL CE today?: Open Interest of SONACOMS 585 CE is 34300 today. This has changed 12250.00 from previous day.
What is underlying price of SONACOMS 585 CE CALL today?: Underlying price of SONACOMS 585 CE CALL is 584.30 today.
What is lot size of SONACOMS 585 CALL CE today?: Lot size of SONACOMS 585 CALL CE is 1225.00
Is SONACOMS 585 CE CALL ITM or OTM or ATM?: SONACOMS 585 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 585 CE (CALL) 30 June 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 593.75

SONACOMS CALL CE available options strikes

SONACOMS CE 565 strike, SONACOMS CE 570 strike, SONACOMS CE 575 strike, SONACOMS CE 580 strike, SONACOMS CE 585 strike, SONACOMS CE 590 strike, SONACOMS CE 595 strike, SONACOMS CE 600 strike, SONACOMS CE 605 strike, SONACOMS CE 610 strike, SONACOMS CE 615 strike, SONACOMS CE 620 strike, All CE , All PE

SONACOMS 585 CALL CE available expiry dates

SONACOMS 26 May 2026 expiry SONACOMS 30 Jun 2026 expiry SONACOMS 28 Jul 2026 expiry

SONACOMS 585 CE Live prices

Premium of CALL (CE) of strike 585 is at: 24.45 on 21 May 2026
CALL opened at 25.10 and traded inside a Low-High range of 24.45-25.10 as on 21 Thu May 2026

The underlying equity is trading at 593.75 which means that CALL of strike 585 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 585 is 34,300

Munafa analysis SONACOMS 585 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 585 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	593.75	24.45	25.10	25.10	24.45	-15	42,017,500	55.6%
20 Wed May	584.30	29.00	29.00	29.00	28.95	-42	27,011,250	-%
19 Tue May	588.60	50.70	0.00	0.00	0.00	0	0	-%
18 Mon May	579.75	50.70	0.00	0.00	0.00	0	0	-%
15 Fri May	567.55	50.70	0.00	0.00	0.00	0	0	-%
14 Thu May	573.55	50.70	0.00	0.00	0.00	0	0	-%

Charts for SONACOMS 585 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis