SONACOMS 500 PE (PUT) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

What is premium price of SONACOMS 500 PE PUT today?: Premium of SONACOMS 500 PE is 3.30 on 28 Apr 2026 PUT opened at 4.05 and traded inside a Low-High range of 3.00-4.05 today. Please click here table for more current prices.
What is open interest of SONACOMS 500 PUT PE today?: Open Interest of SONACOMS 500 PE is 74725 today. This has changed 23275.00 from previous day.
What is underlying price of SONACOMS 500 PE PUT today?: Underlying price of SONACOMS 500 PE PUT is 598.85 today.
What is lot size of SONACOMS 500 PUT PE today?: Lot size of SONACOMS 500 PUT PE is 1225.00
Is SONACOMS 500 PE PUT ITM or OTM or ATM?: SONACOMS 500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 500 PE (PUT) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 598.80

SONACOMS PUT PE available options strikes

SONACOMS PE 570 strike, SONACOMS PE 575 strike, SONACOMS PE 580 strike, SONACOMS PE 585 strike, SONACOMS PE 590 strike, SONACOMS PE 595 strike, SONACOMS PE 600 strike, SONACOMS PE 605 strike, SONACOMS PE 610 strike, SONACOMS PE 615 strike, SONACOMS PE 620 strike, SONACOMS PE 625 strike, All CE , All PE

SONACOMS 500 PUT PE available expiry dates

SONACOMS 26 May 2026 expiry SONACOMS 30 Jun 2026 expiry

SONACOMS 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 3.30 on 28 Apr 2026
PUT opened at 4.05 and traded inside a Low-High range of 3.00-4.05 as on 28 Tue Apr 2026

The underlying equity is trading at 598.80 which means that PUT of strike 500 is OTM PUT option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 500 is 74,725

Munafa analysis SONACOMS 500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	598.80	3.30	4.05	4.05	3.00	-17	91,538,125	45.2%
27 Mon Apr	588.65	4.00	6.20	6.20	3.65	-36	63,026,250	75%
24 Fri Apr	564.85	6.25	4.60	7.20	4.60	35	36,015,000	9.1%
23 Thu Apr	574.55	4.60	4.50	5.00	4.00	35	33,013,750	37.5%
22 Wed Apr	588.45	3.40	3.40	3.40	3.40	-24	24,010,000	0%
21 Tue Apr	581.30	4.50	4.85	4.95	4.50	-13	24,010,000	23.1%

Charts for SONACOMS 500 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis