SONACOMS 535 CE (CALL) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 535 CE is trading at ₹ on 3:19am 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SONACOMS 535 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 584.300 as on 21 Thu May 3:45pm
Day open: 589.250 Range: 581.000 to 596.050

Option Price: SONACOMS CE 535 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SONACOMS CE 535 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 535 CE CALL today?: Premium of SONACOMS 535 CE is 46.90 on 21 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SONACOMS 535 CALL CE today?: Open Interest of SONACOMS 535 CE is 4900 today. This has changed 0.00 from previous day.
What is underlying price of SONACOMS 535 CE CALL today?: Underlying price of SONACOMS 535 CE CALL is 584.30 today.
What is lot size of SONACOMS 535 CALL CE today?: Lot size of SONACOMS 535 CALL CE is 1225.00
Is SONACOMS 535 CE CALL ITM or OTM or ATM?: SONACOMS 535 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 535 CE (CALL) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 584.30

SONACOMS CALL CE available options strikes

SONACOMS CE 560 strike, SONACOMS CE 565 strike, SONACOMS CE 570 strike, SONACOMS CE 575 strike, SONACOMS CE 580 strike, SONACOMS CE 585 strike, SONACOMS CE 590 strike, SONACOMS CE 595 strike, SONACOMS CE 600 strike, SONACOMS CE 605 strike, SONACOMS CE 610 strike, All CE , All PE

SONACOMS 535 CALL CE available expiry dates

SONACOMS 26 May 2026 expiry SONACOMS 30 Jun 2026 expiry SONACOMS 28 Jul 2026 expiry

SONACOMS 535 CE Live prices

Premium of CALL (CE) of strike 535 is at: 46.90 on 21 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 21 Thu May 2026

The underlying equity is trading at 584.30 which means that CALL of strike 535 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 535 is 4,900

Price action analysis of 535 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	584.30	46.90	0.00	0.00	0.00	0	6,002,500	0%
20 Wed May	588.60	46.90	46.90	46.90	46.90	1	6,002,500	0%
19 Tue May	579.75	46.40	47.90	48.10	46.40	247	6,002,500	-%
18 Mon May	567.55	13.35	0.00	0.00	0.00	0	0	-%
15 Fri May	573.55	13.35	0.00	0.00	0.00	0	0	-%
14 Thu May	587.55	13.35	0.00	0.00	0.00	0	0	-%

Charts for SONACOMS 535 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis