SONACOMS 540 PE (PUT) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 540 PE is trading at ₹ 1.20 on 9:37am 20 Wed May 2026

10 minute average: ₹ 1.2 - Current price of SONACOMS 540 PE is higher than this average.
30 minute average: ₹ 1.2
Hourly average: ₹ 1.2
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 161700 (1.617 L)

Munafa Value: 60 - This score indicates that the option of SONACOMS 540 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 593.750 as on 22 Fri May 3:45pm
Day open: 584.300 Range: 584.300 to 599.950

Option Price: SONACOMS PE 540 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
9:37am	1.20	161700	0.00	0.00	0.00
9:36am	1.20	161700	0.00	0.00	0.00
9:35am	1.20	161700	0.00	0.00	0.00
9:34am	1.20	161700	0.00	0.00	0.00
9:33am	1.20	161700	0.00	0.00	0.00
9:32am	1.20	161700	0.00	0.00	0.00
9:30am	1.20	161700	0.00	0.00	0.00
9:29am	1.20	161700	0.00	0.00	0.00
9:28am	1.20	161700	0.00	0.00	0.00
9:26am	1.20	161700	0.00	0.00	0.00

option chart SONACOMS PE 540 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 540 PE PUT today?: Premium of SONACOMS 540 PE is 0.35 on 22 May 2026 PUT opened at 0.20 and traded inside a Low-High range of 0.15-0.35 today. Please click here table for more current prices.
What is open interest of SONACOMS 540 PUT PE today?: Open Interest of SONACOMS 540 PE is 133525 today. This has changed -23275.00 from previous day.
What is underlying price of SONACOMS 540 PE PUT today?: Underlying price of SONACOMS 540 PE PUT is 593.75 today.
What is lot size of SONACOMS 540 PUT PE today?: Lot size of SONACOMS 540 PUT PE is 1225.00
Is SONACOMS 540 PE PUT ITM or OTM or ATM?: SONACOMS 540 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 540 PE (PUT) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 593.75

SONACOMS PUT PE available options strikes

SONACOMS PE 565 strike, SONACOMS PE 570 strike, SONACOMS PE 575 strike, SONACOMS PE 580 strike, SONACOMS PE 585 strike, SONACOMS PE 590 strike, SONACOMS PE 595 strike, SONACOMS PE 600 strike, SONACOMS PE 605 strike, SONACOMS PE 610 strike, SONACOMS PE 615 strike, SONACOMS PE 620 strike, All CE , All PE

SONACOMS 540 PUT PE available expiry dates

SONACOMS 26 May 2026 expiry SONACOMS 30 Jun 2026 expiry SONACOMS 28 Jul 2026 expiry

SONACOMS 540 PE Live prices

Premium of PUT (PE) of strike 540 is at: 0.35 on 22 May 2026
PUT opened at 0.20 and traded inside a Low-High range of 0.15-0.35 as on 22 Fri May 2026

The underlying equity is trading at 593.75 which means that PUT of strike 540 is OTM PUT option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 540 is 133,525

Munafa analysis SONACOMS 540 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 540 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	593.75	0.35	0.20	0.35	0.15	-12	163,568,125	-14.8%
21 Thu May	584.30	0.40	0.65	0.65	0.40	-11	192,080,000	-7.9%
20 Wed May	588.60	0.45	0.90	1.25	0.35	-62	208,586,875	5.3%
19 Tue May	579.75	1.20	2.30	2.65	1.10	-56	198,082,500	8.2%
18 Mon May	567.55	2.75	4.35	6.35	2.40	-9	183,076,250	3.4%
15 Fri May	573.55	3.05	1.95	3.45	1.95	64	177,073,750	-11.9%

Charts for SONACOMS 540 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis