SONACOMS 560 CE (CALL) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 560 CE is trading at ₹ 33.80 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 33.8 - Current price of SONACOMS 560 CE is higher than this average.
30 minute average: ₹ 33.82 - Current price of SONACOMS 560 CE is lower than this average.
Hourly average: ₹ 35.67 - Current price of SONACOMS 560 CE is lower than this average.
Day open: ₹ 30.50
Day range: 30.50 - 40.00
Open Interest: 55125 (55.125 K)

Munafa Value: 40 - This score indicates that the option of SONACOMS 560 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 593.750 as on 22 Fri May 3:45pm
Day open: 584.300 Range: 584.300 to 599.950

Option Price: SONACOMS CE 560 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.80	55125	30.50	40.00	30.50
3:29pm	33.80	55125	30.50	40.00	30.50
3:28pm	33.80	55125	30.50	40.00	30.50
3:27pm	33.80	55125	30.50	40.00	30.50
3:26pm	33.80	55125	30.50	40.00	30.50
3:25pm	33.80	55125	30.50	40.00	30.50
3:24pm	33.80	55125	30.50	40.00	30.50
3:23pm	33.80	55125	30.50	40.00	30.50
3:22pm	33.80	55125	30.50	40.00	30.50
3:21pm	33.80	55125	30.50	40.00	30.50

option chart SONACOMS CE 560 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 560 CE CALL today?: Premium of SONACOMS 560 CE is 33.60 on 22 May 2026 CALL opened at 30.50 and traded inside a Low-High range of 30.50-40.00 today. Please click here table for more current prices.
What is open interest of SONACOMS 560 CALL CE today?: Open Interest of SONACOMS 560 CE is 53900 today. This has changed -15925.00 from previous day.
What is underlying price of SONACOMS 560 CE CALL today?: Underlying price of SONACOMS 560 CE CALL is 593.75 today.
What is lot size of SONACOMS 560 CALL CE today?: Lot size of SONACOMS 560 CALL CE is 1225.00
Is SONACOMS 560 CE CALL ITM or OTM or ATM?: SONACOMS 560 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 560 CE (CALL) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 593.75

SONACOMS CALL CE available options strikes

SONACOMS CE 565 strike, SONACOMS CE 570 strike, SONACOMS CE 575 strike, SONACOMS CE 580 strike, SONACOMS CE 585 strike, SONACOMS CE 590 strike, SONACOMS CE 595 strike, SONACOMS CE 600 strike, SONACOMS CE 605 strike, SONACOMS CE 610 strike, SONACOMS CE 615 strike, SONACOMS CE 620 strike, All CE , All PE

SONACOMS 560 CALL CE available expiry dates

SONACOMS 26 May 2026 expiry SONACOMS 30 Jun 2026 expiry SONACOMS 28 Jul 2026 expiry

SONACOMS 560 CE Live prices

Premium of CALL (CE) of strike 560 is at: 33.60 on 22 May 2026
CALL opened at 30.50 and traded inside a Low-High range of 30.50-40.00 as on 22 Fri May 2026

The underlying equity is trading at 593.75 which means that CALL of strike 560 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 560 is 53,900

Price action analysis of 560 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	593.75	33.60	30.50	40.00	30.50	10	66,027,500	-22.8%
21 Thu May	584.30	30.50	0.00	0.00	0.00	0	85,535,625	0%
20 Wed May	588.60	30.50	28.40	31.00	28.40	27	85,535,625	-8.1%
19 Tue May	579.75	24.00	17.00	26.70	17.00	43	93,038,750	0%
18 Mon May	567.55	16.70	15.30	21.50	11.65	-48	93,038,750	26.5%
15 Fri May	573.55	32.50	0.00	0.00	0.00	0	73,530,625	0%

Charts for SONACOMS 560 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis