SONACOMS 550 CE (CALL) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 550 CE is trading at ₹ 37.10 on 9:20am 22 Fri May 2026

10 minute average: ₹ 37.1 - Current price of SONACOMS 550 CE is higher than this average.
30 minute average: ₹ 37.1 - Current price of SONACOMS 550 CE is higher than this average.
Hourly average: ₹ 37.72 - Current price of SONACOMS 550 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 62475 (62.475 K)

Munafa Value: 60 - This score indicates that the option of SONACOMS 550 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 593.750 as on 22 Fri May 3:45pm
Day open: 584.300 Range: 584.300 to 599.950

Option Price: SONACOMS CE 550 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
9:20am	37.10	62475	0.00	0.00	0.00
9:18am	37.10	62475	0.00	0.00	0.00
9:17am	37.10	62475	0.00	0.00	0.00
9:16am	37.10	62475	0.00	0.00	0.00
9:15am	37.10	62475	0.00	0.00	0.00
9:10am	37.10	62475	37.10	37.10	37.10
3:30pm	37.10	62475	37.10	37.10	37.10
3:28pm	37.10	62475	37.10	37.10	37.10
3:26pm	37.10	62475	37.10	37.10	37.10
3:25pm	37.10	62475	37.10	37.10	37.10

option chart SONACOMS CE 550 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 550 CE CALL today?: Premium of SONACOMS 550 CE is 44.30 on 22 May 2026 CALL opened at 44.00 and traded inside a Low-High range of 44.00-44.30 today. Please click here table for more current prices.
What is open interest of SONACOMS 550 CALL CE today?: Open Interest of SONACOMS 550 CE is 60025 today. This has changed -2450.00 from previous day.
What is underlying price of SONACOMS 550 CE CALL today?: Underlying price of SONACOMS 550 CE CALL is 593.75 today.
What is lot size of SONACOMS 550 CALL CE today?: Lot size of SONACOMS 550 CALL CE is 1225.00
Is SONACOMS 550 CE CALL ITM or OTM or ATM?: SONACOMS 550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 550 CE (CALL) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 593.75

SONACOMS CALL CE available options strikes

SONACOMS CE 565 strike, SONACOMS CE 570 strike, SONACOMS CE 575 strike, SONACOMS CE 580 strike, SONACOMS CE 585 strike, SONACOMS CE 590 strike, SONACOMS CE 595 strike, SONACOMS CE 600 strike, SONACOMS CE 605 strike, SONACOMS CE 610 strike, SONACOMS CE 615 strike, SONACOMS CE 620 strike, All CE , All PE

SONACOMS 550 CALL CE available expiry dates

SONACOMS 26 May 2026 expiry SONACOMS 30 Jun 2026 expiry SONACOMS 28 Jul 2026 expiry

SONACOMS 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 44.30 on 22 May 2026
CALL opened at 44.00 and traded inside a Low-High range of 44.00-44.30 as on 22 Fri May 2026

The underlying equity is trading at 593.75 which means that CALL of strike 550 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 550 is 60,025

Price action analysis of 550 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 550 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	593.75	44.30	44.00	44.30	44.00	19	73,530,625	-3.9%
21 Thu May	584.30	37.10	37.10	37.10	37.10	-6	76,531,875	0%
20 Wed May	588.60	39.75	30.95	39.75	30.95	22	76,531,875	-5.6%
19 Tue May	579.75	32.35	34.50	34.50	32.05	10	81,033,750	-1.8%
18 Mon May	567.55	29.25	0.00	0.00	0.00	0	82,534,375	0%
15 Fri May	573.55	29.25	36.50	36.50	29.20	-34	82,534,375	-8.3%

Charts for SONACOMS 550 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis