SONACOMS 550 CE (CALL) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

What is premium price of SONACOMS 550 CE CALL today?: Premium of SONACOMS 550 CE is 38.50 on 24 Apr 2026 CALL opened at 37.50 and traded inside a Low-High range of 37.50-38.50 today. Please click here table for more current prices.
What is open interest of SONACOMS 550 CALL CE today?: Open Interest of SONACOMS 550 CE is 31850 today. This has changed 2450.00 from previous day.
What is underlying price of SONACOMS 550 CE CALL today?: Underlying price of SONACOMS 550 CE CALL is 564.85 today.
What is lot size of SONACOMS 550 CALL CE today?: Lot size of SONACOMS 550 CALL CE is 1225.00
Is SONACOMS 550 CE CALL ITM or OTM or ATM?: SONACOMS 550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 550 CE (CALL) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 564.85

SONACOMS CALL CE available options strikes

SONACOMS CE 540 strike, SONACOMS CE 545 strike, SONACOMS CE 550 strike, SONACOMS CE 555 strike, SONACOMS CE 560 strike, SONACOMS CE 565 strike, SONACOMS CE 570 strike, SONACOMS CE 575 strike, SONACOMS CE 580 strike, SONACOMS CE 585 strike, SONACOMS CE 590 strike, All CE , All PE

SONACOMS 550 CALL CE available expiry dates

SONACOMS 28 Apr 2026 expiry SONACOMS 26 May 2026 expiry SONACOMS 30 Jun 2026 expiry

SONACOMS 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 38.50 on 24 Apr 2026
CALL opened at 37.50 and traded inside a Low-High range of 37.50-38.50 as on 24 Fri Apr 2026

The underlying equity is trading at 564.85 which means that CALL of strike 550 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 550 is 31,850

Munafa analysis SONACOMS 550 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	564.85	38.50	37.50	38.50	37.50	-10	39,016,250	8.3%
23 Thu Apr	574.55	43.00	49.50	49.50	42.00	-22	36,015,000	1100%
22 Wed Apr	588.45	55.60	52.90	55.60	51.25	15	3,001,250	-81.8%
21 Tue Apr	581.30	48.00	48.00	48.00	48.00	-4	16,506,875	22.2%
20 Mon Apr	576.55	50.40	62.00	62.00	50.40	-12	13,505,625	800%
17 Fri Apr	593.85	57.80	57.80	57.80	57.80	61	1,500,625	-%

Charts for SONACOMS 550 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis