SONACOMS 630 PE (PUT) 30 June 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 630 PE is trading at ₹ 13.70 on 3:29pm 30 Tue Jun 2026

10 minute average: ₹ 13.7 - Current price of SONACOMS 630 PE is higher than this average.
30 minute average: ₹ 13.7 - Current price of SONACOMS 630 PE is higher than this average.
Hourly average: ₹ 13.93 - Current price of SONACOMS 630 PE is lower than this average.
Day open: ₹ 19.35
Day range: 13.70 - 19.35
Open Interest: 58800 (58.8 K)

Munafa Value: 60 - This score indicates that the option of SONACOMS 630 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 619.900 as on 30 Tue Jun 3:44pm
Day open: 618.550 Range: 608.300 to 623.700

Option Price: SONACOMS PE 630 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	13.70	58800	19.35	19.35	13.70
3:28pm	13.70	58800	19.35	19.35	13.70
3:27pm	13.70	58800	19.35	19.35	13.70
3:26pm	13.70	58800	19.35	19.35	13.70
3:25pm	13.70	58800	19.35	19.35	13.70
3:24pm	13.70	58800	19.35	19.35	13.70
3:23pm	13.70	58800	19.35	19.35	13.70
3:21pm	13.70	58800	19.35	19.35	13.70
3:20pm	13.70	58800	19.35	19.35	13.70
3:19pm	13.70	58800	19.35	19.35	13.70

option chart SONACOMS PE 630 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 630 PE PUT today?: Premium of SONACOMS 630 PE is 16.25 on 29 Jun 2026 PUT opened at 13.30 and traded inside a Low-High range of 9.95-19.55 today. Please click here table for more current prices.
What is open interest of SONACOMS 630 PUT PE today?: Open Interest of SONACOMS 630 PE is 66150 today. This has changed -3675.00 from previous day.
What is underlying price of SONACOMS 630 PE PUT today?: Underlying price of SONACOMS 630 PE PUT is 620.75 today.
What is lot size of SONACOMS 630 PUT PE today?: Lot size of SONACOMS 630 PUT PE is 1225.00
Is SONACOMS 630 PE PUT ITM or OTM or ATM?: SONACOMS 630 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 630 PE (PUT) 30 June 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 619.90

SONACOMS PUT PE available options strikes

SONACOMS PE 590 strike, SONACOMS PE 595 strike, SONACOMS PE 600 strike, SONACOMS PE 605 strike, SONACOMS PE 610 strike, SONACOMS PE 615 strike, SONACOMS PE 620 strike, SONACOMS PE 625 strike, SONACOMS PE 630 strike, SONACOMS PE 635 strike, SONACOMS PE 640 strike, SONACOMS PE 645 strike, SONACOMS PE 650 strike, All CE , All PE

SONACOMS 630 PUT PE available expiry dates

SONACOMS 28 Jul 2026 expiry SONACOMS 25 Aug 2026 expiry

SONACOMS 630 PE Live prices

Premium of PUT (PE) of strike 630 is at: 16.25 on 29 Jun 2026
PUT opened at 13.30 and traded inside a Low-High range of 9.95-19.55 as on 29 Mon Jun 2026

The underlying equity is trading at 619.90 which means that PUT of strike 630 is ITM PUT option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 630 is 66,150

Price action analysis of 630 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	619.90	16.25	13.30	19.55	9.95	13	81,033,750	-5.3%
25 Thu Jun	620.75	14.35	12.80	15.55	7.50	-4	85,535,625	-26.9%
24 Wed Jun	619.25	15.10	15.00	15.40	14.55	-25	117,048,750	-3.7%
23 Tue Jun	621.10	20.15	16.65	22.55	15.65	14	121,550,625	3.8%
22 Mon Jun	615.95	17.65	19.50	21.95	15.50	-41	117,048,750	100%
19 Fri Jun	621.00	30.40	0.00	0.00	0.00	0	58,524,375	0%

Charts for SONACOMS 630 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis